Strategy Tester Report
TIO CAPITAL v 6.0
RoboForex-Prime (Build 1320)
| Символ | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
| Период | 30 Минут (M30) 2013.07.18 20:00 - 2021.10.06 09:00 (2006.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | s_1="#============ Money Management ==========#"; entry_pairs_list="AUDNZD"; lots="0.01"; depo_per_lot=0; s_2="#============ Basket Management ============#"; max_trade_pairs=0; stop_equal_trade=false; dd_filter=0; s_3="#============ Select Include Sets Variant ===========#"; Sets_variant=0; s21="#============ Recovery Settings ===========#"; Recovery_all=true; use_arithmetic_multiplier=false; bar_to_reduce=0; take_reduce=0; take_reduce_limit=0; | ||||
| Баров в истории | 102234 | Смоделировано тиков | 212361178 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1769.39 | Общая прибыль | 3371.67 | Общий убыток | -1602.28 |
| Прибыльность | 2.10 | Матожидание выигрыша | 0.88 | ||
| Абсолютная просадка | 241.52 | Максимальная просадка | 479.58 (38.74%) | Относительная просадка | 38.74% (479.58) |
| Всего сделок | 2010 | Короткие позиции (% выигравших) | 1124 (67.79%) | Длинные позиции (% выигравших) | 886 (69.98%) |
| Прибыльные сделки (% от всех) | 1382 (68.76%) | Убыточные сделки (% от всех) | 628 (31.24%) | ||
| Самая большая | прибыльная сделка | 139.88 | убыточная сделка | -25.64 | |
| Средняя | прибыльная сделка | 2.44 | убыточная сделка | -2.55 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 19 (32.54) | непрерывных проигрышей (убыток) | 10 (-131.43) | |
| Макс. | непрерывная прибыль (число выигрышей) | 139.88 (1) | непрерывный убыток (число проигрышей) | -131.43 (10) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.07.23 04:30 | buy | 1 | 0.01 | 1.15945 | 0.00000 | 0.00000 | ||
| 2 | 2013.07.23 18:30 | close | 1 | 0.01 | 1.16117 | 0.00000 | 0.00000 | 1.15 | 1001.15 |
| 3 | 2013.07.25 14:00 | buy | 2 | 0.01 | 1.14202 | 0.00000 | 0.00000 | ||
| 4 | 2013.07.25 15:00 | buy | 3 | 0.01 | 1.14125 | 0.00000 | 0.00000 | ||
| 5 | 2013.07.25 15:00 | buy | 4 | 0.01 | 1.14125 | 0.00000 | 0.00000 | ||
| 6 | 2013.07.25 15:00 | buy | 5 | 0.01 | 1.14127 | 0.00000 | 0.00000 | ||
| 7 | 2013.07.25 17:00 | buy | 6 | 0.01 | 1.14094 | 0.00000 | 0.00000 | ||
| 8 | 2013.07.25 21:30 | close | 3 | 0.01 | 1.14322 | 0.00000 | 0.00000 | 1.32 | 1002.47 |
| 9 | 2013.07.25 21:30 | close | 4 | 0.01 | 1.14320 | 0.00000 | 0.00000 | 1.31 | 1003.78 |
| 10 | 2013.07.25 21:30 | close | 6 | 0.01 | 1.14320 | 0.00000 | 0.00000 | 1.53 | 1005.31 |
| 11 | 2013.07.25 21:30 | close | 5 | 0.01 | 1.14317 | 0.00000 | 0.00000 | 1.28 | 1006.59 |
| 12 | 2013.07.25 23:00 | close | 2 | 0.01 | 1.14388 | 0.00000 | 0.00000 | 1.25 | 1007.84 |
| 13 | 2013.07.29 11:00 | buy | 7 | 0.01 | 1.14425 | 0.00000 | 0.00000 | ||
| 14 | 2013.07.29 18:00 | close | 7 | 0.01 | 1.14695 | 0.00000 | 0.00000 | 1.83 | 1009.67 |
| 15 | 2013.07.30 05:00 | buy | 8 | 0.01 | 1.14330 | 0.00000 | 0.00000 | ||
| 16 | 2013.07.30 06:30 | buy | 9 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
| 17 | 2013.07.30 10:00 | buy | 10 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
| 18 | 2013.07.30 11:00 | buy | 11 | 0.01 | 1.13409 | 0.00000 | 0.00000 | ||
| 19 | 2013.07.30 11:00 | buy | 12 | 0.01 | 1.13407 | 0.00000 | 0.00000 | ||
| 20 | 2013.07.30 14:30 | close | 11 | 0.01 | 1.13645 | 0.00000 | 0.00000 | 1.59 | 1011.26 |
| 21 | 2013.07.30 14:30 | close | 12 | 0.01 | 1.13641 | 0.00000 | 0.00000 | 1.58 | 1012.84 |
| 22 | 2013.07.31 07:00 | buy | 13 | 0.01 | 1.13155 | 0.00000 | 0.00000 | ||
| 23 | 2013.07.31 14:00 | buy | 14 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
| 24 | 2013.07.31 15:00 | buy | 15 | 0.01 | 1.13013 | 0.00000 | 0.00000 | ||
| 25 | 2013.07.31 15:30 | buy | 16 | 0.01 | 1.12863 | 0.00000 | 0.00000 | ||
| 26 | 2013.07.31 16:00 | buy | 17 | 0.01 | 1.12807 | 0.00000 | 0.00000 | ||
| 27 | 2013.07.31 18:00 | buy | 18 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
| 28 | 2013.07.31 19:30 | buy | 19 | 0.01 | 1.12548 | 0.00000 | 0.00000 | ||
| 29 | 2013.07.31 19:30 | buy | 20 | 0.01 | 1.12552 | 0.00000 | 0.00000 | ||
| 30 | 2013.07.31 19:30 | buy | 21 | 0.01 | 1.12549 | 0.00000 | 0.00000 | ||
| 31 | 2013.08.01 01:00 | buy | 22 | 0.01 | 1.12258 | 0.00000 | 0.00000 | ||
| 32 | 2013.08.01 01:00 | buy | 23 | 0.02 | 1.12255 | 0.00000 | 0.00000 | ||
| 33 | 2013.08.01 01:00 | buy | 24 | 0.01 | 1.12254 | 0.00000 | 0.00000 | ||
| 34 | 2013.08.01 07:30 | buy | 25 | 0.01 | 1.12537 | 0.00000 | 0.00000 | ||
| 35 | 2013.08.01 11:00 | close | 25 | 0.01 | 1.12783 | 0.00000 | 0.00000 | 1.67 | 1014.51 |
| 36 | 2013.08.01 11:00 | close | 22 | 0.01 | 1.12780 | 0.00000 | 0.00000 | 3.57 | 1018.08 |
| 37 | 2013.08.01 11:00 | close | 19 | 0.01 | 1.12780 | 0.00000 | 0.00000 | 1.35 | 1019.43 |
| 38 | 2013.08.01 11:00 | close | 18 | 0.01 | 1.12780 | 0.00000 | 0.00000 | -0.16 | 1019.26 |
| 39 | 2013.08.01 11:00 | close | 15 | 0.01 | 1.12784 | 0.00000 | 0.00000 | -1.84 | 1017.42 |
| 40 | 2013.08.01 11:00 | close | 24 | 0.01 | 1.12783 | 0.00000 | 0.00000 | 3.63 | 1021.05 |
| 41 | 2013.08.01 11:00 | close | 21 | 0.01 | 1.12783 | 0.00000 | 0.00000 | 1.37 | 1022.42 |
| 42 | 2013.08.01 11:00 | close | 17 | 0.01 | 1.12783 | 0.00000 | 0.00000 | -0.41 | 1022.00 |
| 43 | 2013.08.01 11:00 | close | 14 | 0.01 | 1.12783 | 0.00000 | 0.00000 | -1.91 | 1020.09 |
| 44 | 2013.08.01 16:30 | close | 23 | 0.02 | 1.13080 | 0.00000 | 0.00000 | 11.34 | 1031.43 |
| 45 | 2013.08.01 16:30 | close | 20 | 0.01 | 1.13080 | 0.00000 | 0.00000 | 3.40 | 1034.83 |
| 46 | 2013.08.01 16:30 | close | 16 | 0.01 | 1.13076 | 0.00000 | 0.00000 | 1.22 | 1036.04 |
| 47 | 2013.08.01 16:30 | close | 13 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -0.76 | 1035.28 |
| 48 | 2013.08.01 16:30 | close | 10 | 0.01 | 1.13079 | 0.00000 | 0.00000 | -2.52 | 1032.76 |
| 49 | 2013.08.01 16:30 | close | 9 | 0.01 | 1.13078 | 0.00000 | 0.00000 | -4.20 | 1028.55 |
| 50 | 2013.08.01 16:30 | close | 8 | 0.01 | 1.13079 | 0.00000 | 0.00000 | -8.98 | 1019.57 |
| 51 | 2013.08.15 12:30 | buy | 26 | 0.01 | 1.13423 | 0.00000 | 0.00000 | ||
| 52 | 2013.08.15 14:30 | buy | 27 | 0.01 | 1.13369 | 0.00000 | 0.00000 | ||
| 53 | 2013.08.15 18:00 | buy | 28 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 54 | 2013.08.15 18:00 | buy | 29 | 0.01 | 1.13151 | 0.00000 | 0.00000 | ||
| 55 | 2013.08.16 06:00 | close | 28 | 0.01 | 1.13445 | 0.00000 | 0.00000 | 1.95 | 1021.52 |
| 56 | 2013.08.16 06:00 | close | 26 | 0.01 | 1.13448 | 0.00000 | 0.00000 | 0.06 | 1021.58 |
| 57 | 2013.08.16 06:00 | close | 29 | 0.01 | 1.13447 | 0.00000 | 0.00000 | 1.94 | 1023.52 |
| 58 | 2013.08.16 06:00 | close | 27 | 0.01 | 1.13450 | 0.00000 | 0.00000 | 0.45 | 1023.96 |
| 59 | 2013.08.21 10:30 | sell | 30 | 0.01 | 1.14070 | 0.00000 | 0.00000 | ||
| 60 | 2013.08.21 13:30 | close | 30 | 0.01 | 1.13851 | 0.00000 | 0.00000 | 1.47 | 1025.43 |
| 61 | 2013.08.22 14:00 | sell | 31 | 0.01 | 1.15028 | 0.00000 | 0.00000 | ||
| 62 | 2013.08.22 15:00 | sell | 32 | 0.01 | 1.14993 | 0.00000 | 0.00000 | ||
| 63 | 2013.08.22 16:30 | sell | 33 | 0.01 | 1.15291 | 0.00000 | 0.00000 | ||
| 64 | 2013.08.22 16:30 | sell | 34 | 0.01 | 1.15295 | 0.00000 | 0.00000 | ||
| 65 | 2013.08.22 17:00 | sell | 35 | 0.01 | 1.15377 | 0.00000 | 0.00000 | ||
| 66 | 2013.08.22 18:00 | close | 35 | 0.01 | 1.15111 | 0.00000 | 0.00000 | 1.80 | 1027.23 |
| 67 | 2013.08.22 21:00 | close | 33 | 0.01 | 1.15047 | 0.00000 | 0.00000 | 1.65 | 1028.88 |
| 68 | 2013.08.22 21:00 | close | 32 | 0.01 | 1.15051 | 0.00000 | 0.00000 | -0.44 | 1028.44 |
| 69 | 2013.08.22 21:00 | close | 34 | 0.01 | 1.15049 | 0.00000 | 0.00000 | 1.67 | 1030.11 |
| 70 | 2013.08.22 21:00 | close | 31 | 0.01 | 1.15050 | 0.00000 | 0.00000 | -0.19 | 1029.92 |
| 71 | 2013.08.23 12:30 | sell | 36 | 0.01 | 1.15306 | 0.00000 | 0.00000 | ||
| 72 | 2013.08.23 13:00 | sell | 37 | 0.01 | 1.15489 | 0.00000 | 0.00000 | ||
| 73 | 2013.08.23 13:30 | sell | 38 | 0.01 | 1.15574 | 0.00000 | 0.00000 | ||
| 74 | 2013.08.23 14:30 | sell | 39 | 0.01 | 1.15634 | 0.00000 | 0.00000 | ||
| 75 | 2013.08.23 14:30 | sell | 40 | 0.01 | 1.15636 | 0.00000 | 0.00000 | ||
| 76 | 2013.08.23 17:00 | sell | 41 | 0.01 | 1.15699 | 0.00000 | 0.00000 | ||
| 77 | 2013.08.23 17:30 | sell | 42 | 0.01 | 1.15753 | 0.00000 | 0.00000 | ||
| 78 | 2013.08.23 18:00 | sell | 43 | 0.01 | 1.15764 | 0.00000 | 0.00000 | ||
| 79 | 2013.08.23 19:30 | close | 42 | 0.01 | 1.15514 | 0.00000 | 0.00000 | 1.62 | 1031.54 |
| 80 | 2013.08.23 19:30 | close | 41 | 0.01 | 1.15509 | 0.00000 | 0.00000 | 1.27 | 1032.81 |
| 81 | 2013.08.23 19:30 | close | 37 | 0.01 | 1.15514 | 0.00000 | 0.00000 | -0.21 | 1032.60 |
| 82 | 2013.08.23 19:30 | close | 43 | 0.01 | 1.15514 | 0.00000 | 0.00000 | 1.69 | 1034.29 |
| 83 | 2013.08.26 06:30 | close | 39 | 0.01 | 1.15467 | 0.00000 | 0.00000 | 1.08 | 1035.38 |
| 84 | 2013.08.26 06:30 | close | 40 | 0.01 | 1.15466 | 0.00000 | 0.00000 | 1.11 | 1036.49 |
| 85 | 2013.08.26 11:00 | close | 38 | 0.01 | 1.15301 | 0.00000 | 0.00000 | 1.82 | 1038.31 |
| 86 | 2013.08.26 11:00 | close | 36 | 0.01 | 1.15299 | 0.00000 | 0.00000 | -0.02 | 1038.29 |
| 87 | 2013.08.29 04:00 | buy | 44 | 0.01 | 1.14482 | 0.00000 | 0.00000 | ||
| 88 | 2013.08.29 10:30 | close | 44 | 0.01 | 1.14738 | 0.00000 | 0.00000 | 1.73 | 1040.02 |
| 89 | 2013.09.03 08:30 | sell | 45 | 0.01 | 1.15413 | 0.00000 | 0.00000 | ||
| 90 | 2013.09.03 13:30 | sell | 46 | 0.01 | 1.15644 | 0.00000 | 0.00000 | ||
| 91 | 2013.09.03 17:30 | sell | 47 | 0.01 | 1.15856 | 0.00000 | 0.00000 | ||
| 92 | 2013.09.03 18:00 | sell | 48 | 0.01 | 1.16114 | 0.00000 | 0.00000 | ||
| 93 | 2013.09.03 19:00 | sell | 49 | 0.01 | 1.16265 | 0.00000 | 0.00000 | ||
| 94 | 2013.09.03 19:30 | sell | 50 | 0.01 | 1.16203 | 0.00000 | 0.00000 | ||
| 95 | 2013.09.03 20:00 | sell | 51 | 0.01 | 1.16196 | 0.00000 | 0.00000 | ||
| 96 | 2013.09.03 21:00 | sell | 52 | 0.01 | 1.16121 | 0.00000 | 0.00000 | ||
| 97 | 2013.09.04 02:00 | close | 49 | 0.01 | 1.16080 | 0.00000 | 0.00000 | 1.21 | 1041.23 |
| 98 | 2013.09.04 03:30 | close | 51 | 0.01 | 1.16014 | 0.00000 | 0.00000 | 1.19 | 1042.42 |
| 99 | 2013.09.04 03:30 | close | 50 | 0.01 | 1.16014 | 0.00000 | 0.00000 | 1.23 | 1043.66 |
| 100 | 2013.09.04 05:00 | sell | 53 | 0.01 | 1.16520 | 0.00000 | 0.00000 | ||
| 101 | 2013.09.04 05:00 | sell | 54 | 0.01 | 1.16518 | 0.00000 | 0.00000 | ||
| 102 | 2013.09.04 06:30 | sell | 55 | 0.01 | 1.16528 | 0.00000 | 0.00000 | ||
| 103 | 2013.09.04 10:00 | close | 53 | 0.01 | 1.16181 | 0.00000 | 0.00000 | 2.31 | 1045.97 |
| 104 | 2013.09.04 10:00 | close | 52 | 0.01 | 1.16185 | 0.00000 | 0.00000 | -0.51 | 1045.46 |
| 105 | 2013.09.04 10:00 | close | 55 | 0.01 | 1.16182 | 0.00000 | 0.00000 | 2.35 | 1047.81 |
| 106 | 2013.09.05 17:00 | close | 54 | 0.01 | 1.15699 | 0.00000 | 0.00000 | 5.56 | 1053.36 |
| 107 | 2013.09.05 17:00 | close | 48 | 0.01 | 1.15700 | 0.00000 | 0.00000 | 2.72 | 1056.08 |
| 108 | 2013.09.05 17:00 | close | 47 | 0.01 | 1.15702 | 0.00000 | 0.00000 | 0.92 | 1057.00 |
| 109 | 2013.09.05 17:00 | close | 46 | 0.01 | 1.15699 | 0.00000 | 0.00000 | -0.53 | 1056.46 |
| 110 | 2013.09.05 17:00 | close | 45 | 0.01 | 1.15698 | 0.00000 | 0.00000 | -2.13 | 1054.33 |
| 111 | 2013.10.04 14:00 | sell | 56 | 0.01 | 1.13680 | 0.00000 | 0.00000 | ||
| 112 | 2013.10.04 17:30 | close | 56 | 0.01 | 1.13274 | 0.00000 | 0.00000 | 2.77 | 1057.10 |
| 113 | 2013.10.10 07:30 | sell | 57 | 0.01 | 1.14012 | 0.00000 | 0.00000 | ||
| 114 | 2013.10.10 11:00 | sell | 58 | 0.01 | 1.14353 | 0.00000 | 0.00000 | ||
| 115 | 2013.10.10 13:00 | sell | 59 | 0.01 | 1.14233 | 0.00000 | 0.00000 | ||
| 116 | 2013.10.10 13:30 | sell | 60 | 0.01 | 1.14252 | 0.00000 | 0.00000 | ||
| 117 | 2013.10.10 18:00 | close | 58 | 0.01 | 1.14061 | 0.00000 | 0.00000 | 1.98 | 1059.08 |
| 118 | 2013.10.10 18:00 | close | 57 | 0.01 | 1.14059 | 0.00000 | 0.00000 | -0.36 | 1058.72 |
| 119 | 2013.10.10 18:00 | close | 60 | 0.01 | 1.14062 | 0.00000 | 0.00000 | 1.28 | 1060.00 |
| 120 | 2013.10.10 18:00 | close | 59 | 0.01 | 1.14060 | 0.00000 | 0.00000 | 1.16 | 1061.16 |
| 121 | 2013.10.16 03:00 | buy | 61 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
| 122 | 2013.10.16 09:30 | buy | 62 | 0.01 | 1.13388 | 0.00000 | 0.00000 | ||
| 123 | 2013.10.16 11:00 | buy | 63 | 0.01 | 1.13211 | 0.00000 | 0.00000 | ||
| 124 | 2013.10.16 11:30 | buy | 64 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 125 | 2013.10.16 15:30 | close | 64 | 0.01 | 1.13360 | 0.00000 | 0.00000 | 1.43 | 1062.59 |
| 126 | 2013.10.16 15:30 | close | 62 | 0.01 | 1.13360 | 0.00000 | 0.00000 | -0.23 | 1062.36 |
| 127 | 2013.10.17 14:30 | buy | 65 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
| 128 | 2013.10.17 23:30 | close | 63 | 0.01 | 1.13482 | 0.00000 | 0.00000 | 1.62 | 1063.98 |
| 129 | 2013.10.17 23:30 | close | 61 | 0.01 | 1.13484 | 0.00000 | 0.00000 | -0.24 | 1063.73 |
| 130 | 2013.10.17 23:30 | close | 65 | 0.01 | 1.13484 | 0.00000 | 0.00000 | 1.70 | 1065.43 |
| 131 | 2013.10.22 07:30 | sell | 66 | 0.01 | 1.14260 | 0.00000 | 0.00000 | ||
| 132 | 2013.10.22 17:00 | close | 66 | 0.01 | 1.14047 | 0.00000 | 0.00000 | 1.44 | 1066.87 |
| 133 | 2013.10.23 11:00 | sell | 67 | 0.01 | 1.14808 | 0.00000 | 0.00000 | ||
| 134 | 2013.10.23 13:00 | sell | 68 | 0.01 | 1.14786 | 0.00000 | 0.00000 | ||
| 135 | 2013.10.24 00:30 | close | 67 | 0.01 | 1.14597 | 0.00000 | 0.00000 | 1.34 | 1068.21 |
| 136 | 2013.10.24 00:30 | close | 68 | 0.01 | 1.14597 | 0.00000 | 0.00000 | 1.19 | 1069.39 |
| 137 | 2013.10.24 19:30 | sell | 69 | 0.01 | 1.15051 | 0.00000 | 0.00000 | ||
| 138 | 2013.10.25 01:30 | sell | 70 | 0.01 | 1.15309 | 0.00000 | 0.00000 | ||
| 139 | 2013.10.25 12:30 | sell | 71 | 0.01 | 1.15576 | 0.00000 | 0.00000 | ||
| 140 | 2013.10.25 19:30 | sell | 72 | 0.01 | 1.15549 | 0.00000 | 0.00000 | ||
| 141 | 2013.10.25 19:30 | sell | 73 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
| 142 | 2013.10.25 20:00 | sell | 74 | 0.01 | 1.15611 | 0.00000 | 0.00000 | ||
| 143 | 2013.10.28 02:30 | sell | 75 | 0.01 | 1.15710 | 0.00000 | 0.00000 | ||
| 144 | 2013.10.28 13:30 | close | 75 | 0.01 | 1.15456 | 0.00000 | 0.00000 | 1.72 | 1071.11 |
| 145 | 2013.10.28 21:30 | close | 72 | 0.01 | 1.15351 | 0.00000 | 0.00000 | 1.30 | 1072.42 |
| 146 | 2013.10.28 21:30 | close | 74 | 0.01 | 1.15352 | 0.00000 | 0.00000 | 1.72 | 1074.14 |
| 147 | 2013.10.28 21:30 | close | 73 | 0.01 | 1.15352 | 0.00000 | 0.00000 | 1.30 | 1075.44 |
| 148 | 2013.10.29 02:00 | close | 71 | 0.01 | 1.15008 | 0.00000 | 0.00000 | 3.83 | 1079.27 |
| 149 | 2013.10.29 02:00 | close | 70 | 0.01 | 1.15009 | 0.00000 | 0.00000 | 1.97 | 1081.25 |
| 150 | 2013.10.29 02:00 | close | 69 | 0.01 | 1.15013 | 0.00000 | 0.00000 | 0.15 | 1081.39 |
| 151 | 2013.11.06 04:00 | buy | 76 | 0.01 | 1.13555 | 0.00000 | 0.00000 | ||
| 152 | 2013.11.06 04:00 | buy | 77 | 0.01 | 1.13557 | 0.00000 | 0.00000 | ||
| 153 | 2013.11.06 05:30 | buy | 78 | 0.01 | 1.13415 | 0.00000 | 0.00000 | ||
| 154 | 2013.11.06 11:00 | buy | 79 | 0.01 | 1.13333 | 0.00000 | 0.00000 | ||
| 155 | 2013.11.06 11:00 | buy | 80 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
| 156 | 2013.11.06 19:00 | close | 79 | 0.01 | 1.13530 | 0.00000 | 0.00000 | 1.32 | 1082.71 |
| 157 | 2013.11.06 19:00 | close | 76 | 0.01 | 1.13535 | 0.00000 | 0.00000 | -0.18 | 1082.53 |
| 158 | 2013.11.06 19:00 | close | 80 | 0.01 | 1.13532 | 0.00000 | 0.00000 | 1.33 | 1083.86 |
| 159 | 2013.11.06 19:00 | close | 77 | 0.01 | 1.13531 | 0.00000 | 0.00000 | -0.22 | 1083.64 |
| 160 | 2013.11.06 23:00 | close | 78 | 0.01 | 1.13628 | 0.00000 | 0.00000 | 1.43 | 1085.07 |
| 161 | 2013.11.13 18:30 | buy | 81 | 0.01 | 1.12864 | 0.00000 | 0.00000 | ||
| 162 | 2013.11.14 02:30 | buy | 82 | 0.01 | 1.12635 | 0.00000 | 0.00000 | ||
| 163 | 2013.11.14 19:30 | buy | 83 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
| 164 | 2013.11.15 06:30 | close | 83 | 0.01 | 1.12725 | 0.00000 | 0.00000 | 1.08 | 1086.15 |
| 165 | 2013.11.15 16:00 | buy | 84 | 0.01 | 1.12349 | 0.00000 | 0.00000 | ||
| 166 | 2013.11.19 05:00 | close | 84 | 0.01 | 1.12731 | 0.00000 | 0.00000 | 2.46 | 1088.61 |
| 167 | 2013.11.19 05:00 | close | 82 | 0.01 | 1.12733 | 0.00000 | 0.00000 | 0.43 | 1089.03 |
| 168 | 2013.11.19 05:00 | close | 81 | 0.01 | 1.12729 | 0.00000 | 0.00000 | -1.40 | 1087.64 |
| 169 | 2013.11.20 20:30 | sell | 85 | 0.01 | 1.13047 | 0.00000 | 0.00000 | ||
| 170 | 2013.11.21 00:00 | close | 85 | 0.01 | 1.12863 | 0.00000 | 0.00000 | 1.15 | 1088.78 |
| 171 | 2013.11.22 20:30 | buy | 86 | 0.01 | 1.12164 | 0.00000 | 0.00000 | ||
| 172 | 2013.11.22 23:00 | buy | 87 | 0.01 | 1.11924 | 0.00000 | 0.00000 | ||
| 173 | 2013.11.25 03:30 | buy | 88 | 0.01 | 1.11670 | 0.00000 | 0.00000 | ||
| 174 | 2013.11.25 05:00 | buy | 89 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
| 175 | 2013.11.25 05:30 | buy | 90 | 0.01 | 1.11450 | 0.00000 | 0.00000 | ||
| 176 | 2013.11.25 18:00 | close | 90 | 0.01 | 1.11631 | 0.00000 | 0.00000 | 1.21 | 1089.99 |
| 177 | 2013.11.26 07:00 | buy | 91 | 0.01 | 1.11321 | 0.00000 | 0.00000 | ||
| 178 | 2013.11.26 16:30 | close | 91 | 0.01 | 1.11523 | 0.00000 | 0.00000 | 1.36 | 1091.35 |
| 179 | 2013.11.28 10:30 | close | 89 | 0.01 | 1.11870 | 0.00000 | 0.00000 | 2.74 | 1094.10 |
| 180 | 2013.11.28 10:30 | close | 88 | 0.01 | 1.11868 | 0.00000 | 0.00000 | 0.97 | 1095.07 |
| 181 | 2013.11.28 10:30 | close | 87 | 0.01 | 1.11868 | 0.00000 | 0.00000 | -0.86 | 1094.22 |
| 182 | 2013.11.28 10:30 | close | 86 | 0.01 | 1.11869 | 0.00000 | 0.00000 | -2.51 | 1091.71 |
| 183 | 2013.12.06 19:00 | buy | 92 | 0.01 | 1.09944 | 0.00000 | 0.00000 | ||
| 184 | 2013.12.06 19:00 | buy | 93 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
| 185 | 2013.12.09 04:00 | buy | 94 | 0.01 | 1.09657 | 0.00000 | 0.00000 | ||
| 186 | 2013.12.09 04:00 | buy | 95 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
| 187 | 2013.12.09 16:00 | close | 95 | 0.01 | 1.09883 | 0.00000 | 0.00000 | 1.56 | 1093.27 |
| 188 | 2013.12.09 16:00 | close | 93 | 0.01 | 1.09882 | 0.00000 | 0.00000 | -0.51 | 1092.76 |
| 189 | 2013.12.09 16:30 | close | 94 | 0.01 | 1.09885 | 0.00000 | 0.00000 | 1.54 | 1094.30 |
| 190 | 2013.12.09 16:30 | close | 92 | 0.01 | 1.09884 | 0.00000 | 0.00000 | -0.52 | 1093.78 |
| 191 | 2013.12.12 05:30 | buy | 96 | 0.01 | 1.09039 | 0.00000 | 0.00000 | ||
| 192 | 2013.12.12 06:00 | buy | 97 | 0.01 | 1.09099 | 0.00000 | 0.00000 | ||
| 193 | 2013.12.12 10:30 | close | 96 | 0.01 | 1.09229 | 0.00000 | 0.00000 | 1.27 | 1095.05 |
| 194 | 2013.12.12 16:00 | buy | 98 | 0.01 | 1.08527 | 0.00000 | 0.00000 | ||
| 195 | 2013.12.12 19:30 | buy | 99 | 0.01 | 1.08283 | 0.00000 | 0.00000 | ||
| 196 | 2013.12.12 22:30 | buy | 100 | 0.01 | 1.08278 | 0.00000 | 0.00000 | ||
| 197 | 2013.12.12 23:30 | buy | 101 | 0.01 | 1.08259 | 0.00000 | 0.00000 | ||
| 198 | 2013.12.13 01:00 | close | 101 | 0.01 | 1.08674 | 0.00000 | 0.00000 | 2.76 | 1097.81 |
| 199 | 2013.12.13 01:00 | close | 100 | 0.01 | 1.08673 | 0.00000 | 0.00000 | 2.62 | 1100.43 |
| 200 | 2013.12.13 15:30 | close | 99 | 0.01 | 1.08766 | 0.00000 | 0.00000 | 3.24 | 1103.66 |
| 201 | 2013.12.13 15:30 | close | 98 | 0.01 | 1.08766 | 0.00000 | 0.00000 | 1.55 | 1105.21 |
| 202 | 2013.12.13 15:30 | close | 97 | 0.01 | 1.08768 | 0.00000 | 0.00000 | -2.40 | 1102.81 |
| 203 | 2013.12.16 01:30 | buy | 102 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
| 204 | 2013.12.16 01:30 | buy | 103 | 0.01 | 1.08317 | 0.00000 | 0.00000 | ||
| 205 | 2013.12.16 07:00 | buy | 104 | 0.01 | 1.08102 | 0.00000 | 0.00000 | ||
| 206 | 2013.12.16 07:00 | buy | 105 | 0.01 | 1.08101 | 0.00000 | 0.00000 | ||
| 207 | 2013.12.16 10:30 | buy | 106 | 0.01 | 1.08105 | 0.00000 | 0.00000 | ||
| 208 | 2013.12.16 12:00 | close | 106 | 0.01 | 1.08280 | 0.00000 | 0.00000 | 1.17 | 1103.98 |
| 209 | 2013.12.16 12:30 | close | 104 | 0.01 | 1.08304 | 0.00000 | 0.00000 | 1.36 | 1105.34 |
| 210 | 2013.12.16 12:30 | close | 102 | 0.01 | 1.08302 | 0.00000 | 0.00000 | -0.16 | 1105.18 |
| 211 | 2013.12.16 12:30 | close | 105 | 0.01 | 1.08306 | 0.00000 | 0.00000 | 1.38 | 1106.56 |
| 212 | 2013.12.16 12:30 | close | 103 | 0.01 | 1.08305 | 0.00000 | 0.00000 | -0.13 | 1106.43 |
| 213 | 2014.01.13 03:30 | sell | 107 | 0.01 | 1.08445 | 0.00000 | 0.00000 | ||
| 214 | 2014.01.13 10:00 | sell | 108 | 0.01 | 1.08524 | 0.00000 | 0.00000 | ||
| 215 | 2014.01.13 13:30 | close | 108 | 0.01 | 1.08350 | 0.00000 | 0.00000 | 1.17 | 1107.60 |
| 216 | 2014.01.13 18:30 | close | 107 | 0.01 | 1.08262 | 0.00000 | 0.00000 | 1.22 | 1108.82 |
| 217 | 2014.01.16 09:00 | buy | 109 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
| 218 | 2014.01.16 17:30 | buy | 110 | 0.01 | 1.05732 | 0.00000 | 0.00000 | ||
| 219 | 2014.01.16 20:30 | buy | 111 | 0.01 | 1.05553 | 0.00000 | 0.00000 | ||
| 220 | 2014.01.17 03:30 | close | 111 | 0.01 | 1.05876 | 0.00000 | 0.00000 | 2.13 | 1110.95 |
| 221 | 2014.01.17 03:30 | close | 109 | 0.01 | 1.05875 | 0.00000 | 0.00000 | 0.25 | 1111.20 |
| 222 | 2014.01.17 04:00 | close | 110 | 0.01 | 1.05990 | 0.00000 | 0.00000 | 1.68 | 1112.88 |
| 223 | 2014.01.30 12:00 | sell | 112 | 0.01 | 1.07310 | 0.00000 | 0.00000 | ||
| 224 | 2014.01.30 12:00 | sell | 113 | 0.01 | 1.07308 | 0.00000 | 0.00000 | ||
| 225 | 2014.01.30 16:00 | sell | 114 | 0.01 | 1.07559 | 0.00000 | 0.00000 | ||
| 226 | 2014.01.30 16:00 | sell | 115 | 0.01 | 1.07559 | 0.00000 | 0.00000 | ||
| 227 | 2014.01.30 19:00 | sell | 116 | 0.01 | 1.07798 | 0.00000 | 0.00000 | ||
| 228 | 2014.01.30 19:00 | sell | 117 | 0.01 | 1.07798 | 0.00000 | 0.00000 | ||
| 229 | 2014.01.31 03:00 | sell | 118 | 0.01 | 1.08072 | 0.00000 | 0.00000 | ||
| 230 | 2014.01.31 03:00 | sell | 119 | 0.01 | 1.08069 | 0.00000 | 0.00000 | ||
| 231 | 2014.01.31 03:00 | sell | 120 | 0.01 | 1.08071 | 0.00000 | 0.00000 | ||
| 232 | 2014.01.31 03:30 | close | 118 | 0.01 | 1.07873 | 0.00000 | 0.00000 | 1.34 | 1114.22 |
| 233 | 2014.01.31 10:00 | close | 119 | 0.01 | 1.07582 | 0.00000 | 0.00000 | 3.33 | 1117.55 |
| 234 | 2014.01.31 10:00 | close | 116 | 0.01 | 1.07582 | 0.00000 | 0.00000 | 1.42 | 1118.97 |
| 235 | 2014.01.31 10:00 | close | 114 | 0.01 | 1.07584 | 0.00000 | 0.00000 | -0.24 | 1118.73 |
| 236 | 2014.01.31 10:00 | close | 112 | 0.01 | 1.07582 | 0.00000 | 0.00000 | -1.96 | 1116.77 |
| 237 | 2014.01.31 10:00 | close | 120 | 0.01 | 1.07585 | 0.00000 | 0.00000 | 3.32 | 1120.09 |
| 238 | 2014.01.31 10:00 | close | 117 | 0.01 | 1.07582 | 0.00000 | 0.00000 | 1.42 | 1121.52 |
| 239 | 2014.01.31 10:00 | close | 115 | 0.01 | 1.07585 | 0.00000 | 0.00000 | -0.25 | 1121.27 |
| 240 | 2014.01.31 10:00 | close | 113 | 0.01 | 1.07582 | 0.00000 | 0.00000 | -1.97 | 1119.30 |
| 241 | 2014.01.31 16:30 | sell | 121 | 0.01 | 1.07856 | 0.00000 | 0.00000 | ||
| 242 | 2014.01.31 16:30 | sell | 122 | 0.01 | 1.07851 | 0.00000 | 0.00000 | ||
| 243 | 2014.01.31 19:30 | sell | 123 | 0.01 | 1.08170 | 0.00000 | 0.00000 | ||
| 244 | 2014.01.31 19:30 | sell | 124 | 0.01 | 1.08170 | 0.00000 | 0.00000 | ||
| 245 | 2014.01.31 19:30 | sell | 125 | 0.01 | 1.08168 | 0.00000 | 0.00000 | ||
| 246 | 2014.02.03 04:00 | close | 123 | 0.01 | 1.07985 | 0.00000 | 0.00000 | 1.21 | 1120.51 |
| 247 | 2014.02.03 05:00 | close | 124 | 0.01 | 1.07821 | 0.00000 | 0.00000 | 2.34 | 1122.85 |
| 248 | 2014.02.03 05:00 | close | 121 | 0.01 | 1.07822 | 0.00000 | 0.00000 | 0.17 | 1123.02 |
| 249 | 2014.02.03 05:00 | close | 125 | 0.01 | 1.07820 | 0.00000 | 0.00000 | 2.34 | 1125.37 |
| 250 | 2014.02.03 05:00 | close | 122 | 0.01 | 1.07824 | 0.00000 | 0.00000 | 0.11 | 1125.48 |
| 251 | 2014.02.03 08:30 | sell | 126 | 0.01 | 1.07925 | 0.00000 | 0.00000 | ||
| 252 | 2014.02.03 10:30 | sell | 127 | 0.01 | 1.08198 | 0.00000 | 0.00000 | ||
| 253 | 2014.02.03 12:30 | sell | 128 | 0.01 | 1.08478 | 0.00000 | 0.00000 | ||
| 254 | 2014.02.03 22:30 | close | 128 | 0.01 | 1.08139 | 0.00000 | 0.00000 | 2.30 | 1127.78 |
| 255 | 2014.02.03 22:30 | close | 127 | 0.01 | 1.08142 | 0.00000 | 0.00000 | 0.34 | 1128.12 |
| 256 | 2014.02.03 22:30 | close | 126 | 0.01 | 1.08139 | 0.00000 | 0.00000 | -1.53 | 1126.59 |
| 257 | 2014.02.18 22:30 | sell | 129 | 0.01 | 1.08751 | 0.00000 | 0.00000 | ||
| 258 | 2014.02.19 03:30 | close | 129 | 0.01 | 1.08573 | 0.00000 | 0.00000 | 1.16 | 1127.75 |
| 259 | 2014.02.26 05:00 | buy | 130 | 0.01 | 1.08019 | 0.00000 | 0.00000 | ||
| 260 | 2014.02.26 10:00 | close | 130 | 0.01 | 1.08190 | 0.00000 | 0.00000 | 1.14 | 1128.89 |
| 261 | 2014.02.27 09:30 | buy | 131 | 0.01 | 1.07298 | 0.00000 | 0.00000 | ||
| 262 | 2014.02.27 10:00 | buy | 132 | 0.01 | 1.07035 | 0.00000 | 0.00000 | ||
| 263 | 2014.02.27 10:30 | buy | 133 | 0.01 | 1.07027 | 0.00000 | 0.00000 | ||
| 264 | 2014.02.27 11:00 | buy | 134 | 0.01 | 1.06972 | 0.00000 | 0.00000 | ||
| 265 | 2014.02.27 15:00 | buy | 135 | 0.01 | 1.06751 | 0.00000 | 0.00000 | ||
| 266 | 2014.02.27 15:00 | buy | 136 | 0.01 | 1.06753 | 0.00000 | 0.00000 | ||
| 267 | 2014.02.27 15:00 | buy | 137 | 0.01 | 1.06751 | 0.00000 | 0.00000 | ||
| 268 | 2014.02.27 21:00 | close | 137 | 0.01 | 1.06967 | 0.00000 | 0.00000 | 1.46 | 1130.35 |
| 269 | 2014.02.27 21:00 | close | 134 | 0.01 | 1.06964 | 0.00000 | 0.00000 | -0.10 | 1130.25 |
| 270 | 2014.02.27 22:00 | close | 136 | 0.01 | 1.07028 | 0.00000 | 0.00000 | 1.87 | 1132.12 |
| 271 | 2014.02.27 22:00 | close | 133 | 0.01 | 1.07031 | 0.00000 | 0.00000 | -0.01 | 1132.11 |
| 272 | 2014.02.27 23:30 | close | 135 | 0.01 | 1.07091 | 0.00000 | 0.00000 | 2.31 | 1134.42 |
| 273 | 2014.02.27 23:30 | close | 132 | 0.01 | 1.07088 | 0.00000 | 0.00000 | 0.32 | 1134.74 |
| 274 | 2014.02.27 23:30 | close | 131 | 0.01 | 1.07088 | 0.00000 | 0.00000 | -1.50 | 1133.24 |
| 275 | 2014.02.28 10:30 | buy | 138 | 0.01 | 1.06622 | 0.00000 | 0.00000 | ||
| 276 | 2014.02.28 17:00 | buy | 139 | 0.01 | 1.06332 | 0.00000 | 0.00000 | ||
| 277 | 2014.03.03 00:30 | buy | 140 | 0.01 | 1.06377 | 0.00000 | 0.00000 | ||
| 278 | 2014.03.03 00:30 | buy | 141 | 0.01 | 1.06373 | 0.00000 | 0.00000 | ||
| 279 | 2014.03.03 03:30 | close | 140 | 0.01 | 1.06618 | 0.00000 | 0.00000 | 1.63 | 1134.87 |
| 280 | 2014.03.03 03:30 | close | 139 | 0.01 | 1.06615 | 0.00000 | 0.00000 | 1.85 | 1136.72 |
| 281 | 2014.03.03 03:30 | close | 138 | 0.01 | 1.06618 | 0.00000 | 0.00000 | -0.14 | 1136.58 |
| 282 | 2014.03.03 03:30 | close | 141 | 0.01 | 1.06619 | 0.00000 | 0.00000 | 1.67 | 1138.25 |
| 283 | 2014.03.06 03:00 | sell | 142 | 0.01 | 1.07203 | 0.00000 | 0.00000 | ||
| 284 | 2014.03.06 07:00 | close | 142 | 0.01 | 1.07035 | 0.00000 | 0.00000 | 1.13 | 1139.38 |
| 285 | 2014.03.11 21:00 | buy | 143 | 0.01 | 1.06045 | 0.00000 | 0.00000 | ||
| 286 | 2014.03.12 04:30 | buy | 144 | 0.01 | 1.05834 | 0.00000 | 0.00000 | ||
| 287 | 2014.03.12 12:30 | buy | 145 | 0.01 | 1.05632 | 0.00000 | 0.00000 | ||
| 288 | 2014.03.12 15:00 | close | 145 | 0.01 | 1.05832 | 0.00000 | 0.00000 | 1.35 | 1140.73 |
| 289 | 2014.03.12 21:30 | close | 144 | 0.01 | 1.06067 | 0.00000 | 0.00000 | 1.57 | 1142.30 |
| 290 | 2014.03.12 21:30 | close | 143 | 0.01 | 1.06066 | 0.00000 | 0.00000 | 0.04 | 1142.34 |
| 291 | 2014.03.24 12:30 | sell | 146 | 0.01 | 1.06672 | 0.00000 | 0.00000 | ||
| 292 | 2014.03.24 13:30 | sell | 147 | 0.01 | 1.06710 | 0.00000 | 0.00000 | ||
| 293 | 2014.03.24 16:30 | sell | 148 | 0.01 | 1.06778 | 0.00000 | 0.00000 | ||
| 294 | 2014.03.24 20:30 | sell | 149 | 0.01 | 1.06795 | 0.00000 | 0.00000 | ||
| 295 | 2014.03.25 13:30 | sell | 150 | 0.01 | 1.06936 | 0.00000 | 0.00000 | ||
| 296 | 2014.03.25 13:30 | sell | 151 | 0.01 | 1.06935 | 0.00000 | 0.00000 | ||
| 297 | 2014.03.25 15:30 | sell | 152 | 0.01 | 1.07007 | 0.00000 | 0.00000 | ||
| 298 | 2014.03.25 15:30 | sell | 153 | 0.01 | 1.07007 | 0.00000 | 0.00000 | ||
| 299 | 2014.03.26 04:00 | close | 152 | 0.01 | 1.06787 | 0.00000 | 0.00000 | 1.46 | 1143.80 |
| 300 | 2014.03.26 04:00 | close | 149 | 0.01 | 1.06790 | 0.00000 | 0.00000 | -0.07 | 1143.73 |
| 301 | 2014.03.26 04:00 | close | 153 | 0.01 | 1.06790 | 0.00000 | 0.00000 | 1.43 | 1145.16 |
| 302 | 2014.03.26 04:00 | close | 148 | 0.01 | 1.06788 | 0.00000 | 0.00000 | -0.17 | 1145.00 |
| 303 | 2014.03.26 04:30 | close | 150 | 0.01 | 1.06683 | 0.00000 | 0.00000 | 1.69 | 1146.69 |
| 304 | 2014.03.26 04:30 | close | 147 | 0.01 | 1.06687 | 0.00000 | 0.00000 | 0.06 | 1146.75 |
| 305 | 2014.03.26 04:30 | close | 151 | 0.01 | 1.06684 | 0.00000 | 0.00000 | 1.67 | 1148.42 |
| 306 | 2014.03.26 04:30 | close | 146 | 0.01 | 1.06687 | 0.00000 | 0.00000 | -0.20 | 1148.23 |
| 307 | 2014.03.27 01:30 | sell | 154 | 0.01 | 1.07269 | 0.00000 | 0.00000 | ||
| 308 | 2014.03.27 06:00 | close | 154 | 0.01 | 1.07099 | 0.00000 | 0.00000 | 1.14 | 1149.37 |
| 309 | 2014.04.01 13:00 | buy | 155 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
| 310 | 2014.04.01 17:30 | close | 155 | 0.01 | 1.06812 | 0.00000 | 0.00000 | 1.40 | 1150.77 |
| 311 | 2014.04.02 13:30 | sell | 156 | 0.01 | 1.07947 | 0.00000 | 0.00000 | ||
| 312 | 2014.04.02 13:30 | sell | 157 | 0.01 | 1.07944 | 0.00000 | 0.00000 | ||
| 313 | 2014.04.02 15:00 | sell | 158 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
| 314 | 2014.04.02 16:30 | sell | 159 | 0.01 | 1.07951 | 0.00000 | 0.00000 | ||
| 315 | 2014.04.02 17:30 | sell | 160 | 0.01 | 1.07990 | 0.00000 | 0.00000 | ||
| 316 | 2014.04.03 04:00 | close | 160 | 0.01 | 1.07810 | 0.00000 | 0.00000 | 1.12 | 1151.88 |
| 317 | 2014.04.03 11:00 | sell | 161 | 0.01 | 1.08166 | 0.00000 | 0.00000 | ||
| 318 | 2014.04.03 11:00 | sell | 162 | 0.01 | 1.08166 | 0.00000 | 0.00000 | ||
| 319 | 2014.04.03 11:00 | sell | 163 | 0.01 | 1.08164 | 0.00000 | 0.00000 | ||
| 320 | 2014.04.03 11:30 | sell | 164 | 0.01 | 1.08225 | 0.00000 | 0.00000 | ||
| 321 | 2014.04.03 19:00 | close | 164 | 0.01 | 1.08008 | 0.00000 | 0.00000 | 1.46 | 1153.34 |
| 322 | 2014.04.03 19:00 | close | 158 | 0.01 | 1.08006 | 0.00000 | 0.00000 | -0.40 | 1152.94 |
| 323 | 2014.04.04 02:30 | close | 161 | 0.01 | 1.07963 | 0.00000 | 0.00000 | 1.33 | 1154.27 |
| 324 | 2014.04.04 02:30 | close | 156 | 0.01 | 1.07961 | 0.00000 | 0.00000 | -0.24 | 1154.03 |
| 325 | 2014.04.04 02:30 | close | 162 | 0.01 | 1.07963 | 0.00000 | 0.00000 | 1.33 | 1155.36 |
| 326 | 2014.04.04 02:30 | close | 157 | 0.01 | 1.07959 | 0.00000 | 0.00000 | -0.25 | 1155.10 |
| 327 | 2014.04.04 02:30 | close | 163 | 0.01 | 1.07963 | 0.00000 | 0.00000 | 1.32 | 1156.43 |
| 328 | 2014.04.04 02:30 | close | 159 | 0.01 | 1.07963 | 0.00000 | 0.00000 | -0.24 | 1156.18 |
| 329 | 2014.04.04 13:00 | sell | 165 | 0.01 | 1.08226 | 0.00000 | 0.00000 | ||
| 330 | 2014.04.07 02:30 | close | 165 | 0.01 | 1.07932 | 0.00000 | 0.00000 | 1.97 | 1158.15 |
| 331 | 2014.04.11 07:30 | sell | 166 | 0.01 | 1.08553 | 0.00000 | 0.00000 | ||
| 332 | 2014.04.11 09:00 | close | 166 | 0.01 | 1.08316 | 0.00000 | 0.00000 | 1.60 | 1159.75 |
| 333 | 2014.04.14 10:30 | sell | 167 | 0.01 | 1.08544 | 0.00000 | 0.00000 | ||
| 334 | 2014.04.14 11:00 | sell | 168 | 0.01 | 1.08578 | 0.00000 | 0.00000 | ||
| 335 | 2014.04.15 03:00 | close | 168 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 1.10 | 1160.86 |
| 336 | 2014.04.15 04:30 | close | 167 | 0.01 | 1.08377 | 0.00000 | 0.00000 | 1.09 | 1161.95 |
| 337 | 2014.04.15 10:30 | sell | 169 | 0.01 | 1.08610 | 0.00000 | 0.00000 | ||
| 338 | 2014.04.15 17:00 | close | 169 | 0.01 | 1.08276 | 0.00000 | 0.00000 | 2.28 | 1164.23 |
| 339 | 2014.04.21 20:00 | sell | 170 | 0.01 | 1.09050 | 0.00000 | 0.00000 | ||
| 340 | 2014.04.22 00:00 | close | 170 | 0.01 | 1.08853 | 0.00000 | 0.00000 | 1.29 | 1165.52 |
| 341 | 2014.04.24 03:00 | buy | 171 | 0.01 | 1.07864 | 0.00000 | 0.00000 | ||
| 342 | 2014.04.24 13:00 | close | 171 | 0.01 | 1.08071 | 0.00000 | 0.00000 | 1.39 | 1166.91 |
| 343 | 2014.05.01 19:30 | buy | 172 | 0.01 | 1.07506 | 0.00000 | 0.00000 | ||
| 344 | 2014.05.02 12:00 | buy | 173 | 0.01 | 1.07285 | 0.00000 | 0.00000 | ||
| 345 | 2014.05.02 13:30 | buy | 174 | 0.01 | 1.07037 | 0.00000 | 0.00000 | ||
| 346 | 2014.05.05 16:00 | buy | 175 | 0.01 | 1.06837 | 0.00000 | 0.00000 | ||
| 347 | 2014.05.05 20:30 | buy | 176 | 0.01 | 1.06817 | 0.00000 | 0.00000 | ||
| 348 | 2014.05.06 10:30 | buy | 177 | 0.01 | 1.06617 | 0.00000 | 0.00000 | ||
| 349 | 2014.05.06 12:30 | buy | 178 | 0.01 | 1.06606 | 0.00000 | 0.00000 | ||
| 350 | 2014.05.06 20:30 | close | 177 | 0.01 | 1.06817 | 0.00000 | 0.00000 | 1.35 | 1168.26 |
| 351 | 2014.05.06 20:30 | close | 175 | 0.01 | 1.06815 | 0.00000 | 0.00000 | -0.27 | 1167.99 |
| 352 | 2014.05.07 01:00 | close | 178 | 0.01 | 1.07261 | 0.00000 | 0.00000 | 4.42 | 1172.41 |
| 353 | 2014.05.07 01:00 | close | 176 | 0.01 | 1.07264 | 0.00000 | 0.00000 | 2.91 | 1175.32 |
| 354 | 2014.05.07 01:00 | close | 174 | 0.01 | 1.07262 | 0.00000 | 0.00000 | 1.31 | 1176.62 |
| 355 | 2014.05.07 01:00 | close | 173 | 0.01 | 1.07265 | 0.00000 | 0.00000 | -0.39 | 1176.23 |
| 356 | 2014.05.07 01:00 | close | 172 | 0.01 | 1.07260 | 0.00000 | 0.00000 | -2.03 | 1174.19 |
| 357 | 2014.05.09 19:00 | sell | 179 | 0.01 | 1.08647 | 0.00000 | 0.00000 | ||
| 358 | 2014.05.12 03:30 | close | 179 | 0.01 | 1.08477 | 0.00000 | 0.00000 | 1.11 | 1175.31 |
| 359 | 2014.05.12 17:30 | sell | 180 | 0.01 | 1.08647 | 0.00000 | 0.00000 | ||
| 360 | 2014.05.12 23:00 | sell | 181 | 0.01 | 1.08597 | 0.00000 | 0.00000 | ||
| 361 | 2014.05.12 23:00 | sell | 182 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
| 362 | 2014.05.13 04:30 | close | 180 | 0.01 | 1.08475 | 0.00000 | 0.00000 | 1.12 | 1176.43 |
| 363 | 2014.05.13 07:00 | close | 181 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 1.24 | 1177.67 |
| 364 | 2014.05.13 07:00 | close | 182 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 1.22 | 1178.89 |
| 365 | 2014.05.14 05:30 | sell | 183 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 366 | 2014.05.14 18:00 | close | 183 | 0.01 | 1.08319 | 0.00000 | 0.00000 | 1.34 | 1180.23 |
| 367 | 2014.05.19 13:00 | buy | 184 | 0.01 | 1.08211 | 0.00000 | 0.00000 | ||
| 368 | 2014.05.20 06:30 | buy | 185 | 0.01 | 1.08002 | 0.00000 | 0.00000 | ||
| 369 | 2014.05.21 03:30 | buy | 186 | 0.01 | 1.07790 | 0.00000 | 0.00000 | ||
| 370 | 2014.05.21 12:00 | buy | 187 | 0.01 | 1.07554 | 0.00000 | 0.00000 | ||
| 371 | 2014.05.22 05:30 | close | 187 | 0.01 | 1.07943 | 0.00000 | 0.00000 | 2.44 | 1182.67 |
| 372 | 2014.05.22 05:30 | close | 186 | 0.01 | 1.07945 | 0.00000 | 0.00000 | 0.83 | 1183.50 |
| 373 | 2014.05.22 05:30 | close | 185 | 0.01 | 1.07941 | 0.00000 | 0.00000 | -0.74 | 1182.75 |
| 374 | 2014.05.22 05:30 | close | 184 | 0.01 | 1.07943 | 0.00000 | 0.00000 | -2.26 | 1180.50 |
| 375 | 2014.05.27 16:30 | sell | 188 | 0.01 | 1.08349 | 0.00000 | 0.00000 | ||
| 376 | 2014.05.28 00:00 | close | 188 | 0.01 | 1.08173 | 0.00000 | 0.00000 | 1.15 | 1181.65 |
| 377 | 2014.05.28 08:30 | sell | 189 | 0.01 | 1.08472 | 0.00000 | 0.00000 | ||
| 378 | 2014.05.28 11:30 | sell | 190 | 0.01 | 1.08698 | 0.00000 | 0.00000 | ||
| 379 | 2014.05.29 05:00 | sell | 191 | 0.01 | 1.09139 | 0.00000 | 0.00000 | ||
| 380 | 2014.05.29 05:30 | sell | 192 | 0.01 | 1.09135 | 0.00000 | 0.00000 | ||
| 381 | 2014.05.29 05:30 | sell | 193 | 0.01 | 1.09135 | 0.00000 | 0.00000 | ||
| 382 | 2014.05.29 07:00 | sell | 194 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 383 | 2014.05.29 07:30 | sell | 195 | 0.01 | 1.09315 | 0.00000 | 0.00000 | ||
| 384 | 2014.05.29 08:00 | sell | 196 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
| 385 | 2014.05.29 08:00 | sell | 197 | 0.01 | 1.09356 | 0.00000 | 0.00000 | ||
| 386 | 2014.05.29 08:00 | sell | 198 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
| 387 | 2014.05.29 11:30 | sell | 199 | 0.01 | 1.09482 | 0.00000 | 0.00000 | ||
| 388 | 2014.05.29 17:00 | sell | 200 | 0.01 | 1.09620 | 0.00000 | 0.00000 | ||
| 389 | 2014.05.29 17:00 | sell | 201 | 0.01 | 1.09619 | 0.00000 | 0.00000 | ||
| 390 | 2014.05.29 17:00 | sell | 202 | 0.01 | 1.09618 | 0.00000 | 0.00000 | ||
| 391 | 2014.05.29 17:00 | sell | 203 | 0.01 | 1.09622 | 0.00000 | 0.00000 | ||
| 392 | 2014.05.29 17:30 | sell | 204 | 0.01 | 1.09731 | 0.00000 | 0.00000 | ||
| 393 | 2014.05.30 06:00 | sell | 205 | 0.01 | 1.09611 | 0.00000 | 0.00000 | ||
| 394 | 2014.06.02 05:00 | close | 204 | 0.01 | 1.09394 | 0.00000 | 0.00000 | 2.23 | 1183.88 |
| 395 | 2014.06.02 05:00 | close | 199 | 0.01 | 1.09395 | 0.00000 | 0.00000 | 0.51 | 1184.39 |
| 396 | 2014.06.02 05:00 | close | 194 | 0.01 | 1.09394 | 0.00000 | 0.00000 | -0.96 | 1183.44 |
| 397 | 2014.06.02 05:00 | close | 205 | 0.01 | 1.09391 | 0.00000 | 0.00000 | 1.45 | 1184.89 |
| 398 | 2014.06.02 05:30 | close | 200 | 0.01 | 1.09363 | 0.00000 | 0.00000 | 1.68 | 1186.57 |
| 399 | 2014.06.02 05:30 | close | 195 | 0.01 | 1.09363 | 0.00000 | 0.00000 | -0.43 | 1186.15 |
| 400 | 2014.06.02 09:00 | close | 202 | 0.01 | 1.09308 | 0.00000 | 0.00000 | 2.05 | 1188.20 |
| 401 | 2014.06.02 09:00 | close | 197 | 0.01 | 1.09309 | 0.00000 | 0.00000 | 0.22 | 1188.42 |
| 402 | 2014.06.02 09:00 | close | 192 | 0.01 | 1.09312 | 0.00000 | 0.00000 | -1.33 | 1187.10 |
| 403 | 2014.06.02 09:00 | close | 203 | 0.01 | 1.09311 | 0.00000 | 0.00000 | 2.06 | 1189.16 |
| 404 | 2014.06.02 09:00 | close | 198 | 0.01 | 1.09310 | 0.00000 | 0.00000 | 0.22 | 1189.38 |
| 405 | 2014.06.02 09:00 | close | 193 | 0.01 | 1.09311 | 0.00000 | 0.00000 | -1.32 | 1188.07 |
| 406 | 2014.06.03 21:30 | sell | 206 | 0.01 | 1.09827 | 0.00000 | 0.00000 | ||
| 407 | 2014.06.04 05:00 | sell | 207 | 0.02 | 1.10237 | 0.00000 | 0.00000 | ||
| 408 | 2014.06.12 00:30 | close | 207 | 0.02 | 1.08984 | 0.00000 | 0.00000 | 16.71 | 1204.78 |
| 409 | 2014.06.12 00:30 | close | 206 | 0.01 | 1.08983 | 0.00000 | 0.00000 | 5.49 | 1210.27 |
| 410 | 2014.06.12 00:30 | close | 201 | 0.01 | 1.08982 | 0.00000 | 0.00000 | 3.97 | 1214.24 |
| 411 | 2014.06.12 00:30 | close | 196 | 0.01 | 1.08986 | 0.00000 | 0.00000 | 2.13 | 1216.38 |
| 412 | 2014.06.12 00:30 | close | 191 | 0.01 | 1.08984 | 0.00000 | 0.00000 | 0.63 | 1217.01 |
| 413 | 2014.06.12 00:30 | close | 190 | 0.01 | 1.08983 | 0.00000 | 0.00000 | -2.49 | 1214.52 |
| 414 | 2014.06.12 00:30 | close | 189 | 0.01 | 1.08985 | 0.00000 | 0.00000 | -4.07 | 1210.45 |
| 415 | 2014.06.13 12:00 | buy | 208 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
| 416 | 2014.06.16 03:30 | buy | 209 | 0.01 | 1.08374 | 0.00000 | 0.00000 | ||
| 417 | 2014.06.16 04:00 | buy | 210 | 0.01 | 1.08306 | 0.00000 | 0.00000 | ||
| 418 | 2014.06.16 13:30 | buy | 211 | 0.01 | 1.08158 | 0.00000 | 0.00000 | ||
| 419 | 2014.06.17 05:30 | buy | 212 | 0.01 | 1.08099 | 0.00000 | 0.00000 | ||
| 420 | 2014.06.17 09:30 | buy | 213 | 0.01 | 1.07913 | 0.00000 | 0.00000 | ||
| 421 | 2014.06.17 23:30 | buy | 214 | 0.01 | 1.07887 | 0.00000 | 0.00000 | ||
| 422 | 2014.06.18 19:00 | buy | 215 | 0.01 | 1.07645 | 0.00000 | 0.00000 | ||
| 423 | 2014.06.18 19:00 | buy | 216 | 0.01 | 1.07646 | 0.00000 | 0.00000 | ||
| 424 | 2014.06.18 19:00 | buy | 217 | 0.01 | 1.07645 | 0.00000 | 0.00000 | ||
| 425 | 2014.06.19 02:30 | close | 215 | 0.01 | 1.07822 | 0.00000 | 0.00000 | 0.98 | 1211.43 |
| 426 | 2014.06.19 11:00 | close | 216 | 0.01 | 1.08063 | 0.00000 | 0.00000 | 2.64 | 1214.06 |
| 427 | 2014.06.19 11:00 | close | 214 | 0.01 | 1.08060 | 0.00000 | 0.00000 | 0.88 | 1214.94 |
| 428 | 2014.06.19 11:00 | close | 212 | 0.01 | 1.08061 | 0.00000 | 0.00000 | -0.58 | 1214.35 |
| 429 | 2014.06.19 11:00 | close | 210 | 0.01 | 1.08063 | 0.00000 | 0.00000 | -2.08 | 1212.28 |
| 430 | 2014.06.23 14:00 | sell | 218 | 0.01 | 1.08059 | 0.00000 | 0.00000 | ||
| 431 | 2014.06.24 03:00 | close | 217 | 0.01 | 1.08179 | 0.00000 | 0.00000 | 3.23 | 1215.51 |
| 432 | 2014.06.24 03:00 | close | 213 | 0.01 | 1.08181 | 0.00000 | 0.00000 | 1.32 | 1216.84 |
| 433 | 2014.06.24 03:00 | close | 211 | 0.01 | 1.08181 | 0.00000 | 0.00000 | -0.45 | 1216.39 |
| 434 | 2014.06.24 03:00 | close | 209 | 0.01 | 1.08178 | 0.00000 | 0.00000 | -1.96 | 1214.43 |
| 435 | 2014.06.24 03:00 | close | 208 | 0.01 | 1.08180 | 0.00000 | 0.00000 | -3.55 | 1210.88 |
| 436 | 2014.06.25 07:30 | close | 218 | 0.01 | 1.07867 | 0.00000 | 0.00000 | 1.23 | 1212.11 |
| 437 | 2014.06.26 21:30 | buy | 219 | 0.01 | 1.07254 | 0.00000 | 0.00000 | ||
| 438 | 2014.06.27 06:30 | close | 219 | 0.01 | 1.07432 | 0.00000 | 0.00000 | 1.12 | 1213.23 |
| 439 | 2014.07.02 02:00 | sell | 220 | 0.01 | 1.08242 | 0.00000 | 0.00000 | ||
| 440 | 2014.07.02 05:30 | close | 220 | 0.01 | 1.08049 | 0.00000 | 0.00000 | 1.30 | 1214.53 |
| 441 | 2014.07.07 19:30 | buy | 221 | 0.01 | 1.06970 | 0.00000 | 0.00000 | ||
| 442 | 2014.07.09 09:30 | buy | 222 | 0.01 | 1.06741 | 0.00000 | 0.00000 | ||
| 443 | 2014.07.10 09:00 | buy | 223 | 0.01 | 1.06489 | 0.00000 | 0.00000 | ||
| 444 | 2014.07.15 18:00 | close | 223 | 0.01 | 1.06860 | 0.00000 | 0.00000 | 2.32 | 1216.85 |
| 445 | 2014.07.15 18:00 | close | 222 | 0.01 | 1.06863 | 0.00000 | 0.00000 | 0.37 | 1217.22 |
| 446 | 2014.07.15 18:00 | close | 221 | 0.01 | 1.06860 | 0.00000 | 0.00000 | -1.37 | 1215.85 |
| 447 | 2014.07.16 23:00 | sell | 224 | 0.01 | 1.07510 | 0.00000 | 0.00000 | ||
| 448 | 2014.07.17 07:00 | sell | 225 | 0.01 | 1.07682 | 0.00000 | 0.00000 | ||
| 449 | 2014.07.17 09:30 | sell | 226 | 0.01 | 1.07762 | 0.00000 | 0.00000 | ||
| 450 | 2014.07.17 13:30 | sell | 227 | 0.01 | 1.07896 | 0.00000 | 0.00000 | ||
| 451 | 2014.07.18 10:30 | sell | 228 | 0.01 | 1.07969 | 0.00000 | 0.00000 | ||
| 452 | 2014.07.18 13:30 | sell | 229 | 0.01 | 1.08156 | 0.00000 | 0.00000 | ||
| 453 | 2014.07.18 14:00 | sell | 230 | 0.01 | 1.08176 | 0.00000 | 0.00000 | ||
| 454 | 2014.07.18 22:30 | sell | 231 | 0.01 | 1.08136 | 0.00000 | 0.00000 | ||
| 455 | 2014.07.21 02:30 | close | 231 | 0.01 | 1.07963 | 0.00000 | 0.00000 | 1.13 | 1216.98 |
| 456 | 2014.07.21 06:30 | close | 229 | 0.01 | 1.07851 | 0.00000 | 0.00000 | 2.04 | 1219.03 |
| 457 | 2014.07.21 06:30 | close | 227 | 0.01 | 1.07850 | 0.00000 | 0.00000 | 0.22 | 1219.25 |
| 458 | 2014.07.21 06:30 | close | 225 | 0.01 | 1.07852 | 0.00000 | 0.00000 | -1.28 | 1217.97 |
| 459 | 2014.07.21 08:00 | close | 230 | 0.01 | 1.07812 | 0.00000 | 0.00000 | 2.45 | 1220.42 |
| 460 | 2014.07.21 08:00 | close | 228 | 0.01 | 1.07811 | 0.00000 | 0.00000 | 1.03 | 1221.46 |
| 461 | 2014.07.21 08:00 | close | 226 | 0.01 | 1.07811 | 0.00000 | 0.00000 | -0.44 | 1221.02 |
| 462 | 2014.07.21 08:00 | close | 224 | 0.01 | 1.07812 | 0.00000 | 0.00000 | -2.27 | 1218.75 |
| 463 | 2014.07.22 09:00 | sell | 232 | 0.01 | 1.08159 | 0.00000 | 0.00000 | ||
| 464 | 2014.07.22 16:30 | sell | 233 | 0.01 | 1.08436 | 0.00000 | 0.00000 | ||
| 465 | 2014.07.23 05:00 | sell | 234 | 0.01 | 1.08712 | 0.00000 | 0.00000 | ||
| 466 | 2014.07.23 14:00 | sell | 235 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 467 | 2014.07.23 16:30 | sell | 236 | 0.01 | 1.08831 | 0.00000 | 0.00000 | ||
| 468 | 2014.07.23 16:30 | sell | 237 | 0.01 | 1.08832 | 0.00000 | 0.00000 | ||
| 469 | 2014.07.23 17:30 | sell | 238 | 0.01 | 1.08799 | 0.00000 | 0.00000 | ||
| 470 | 2014.07.24 00:30 | sell | 239 | 0.01 | 1.09470 | 0.00000 | 0.00000 | ||
| 471 | 2014.07.24 00:30 | sell | 240 | 0.01 | 1.09469 | 0.00000 | 0.00000 | ||
| 472 | 2014.07.24 00:30 | sell | 241 | 0.01 | 1.09470 | 0.00000 | 0.00000 | ||
| 473 | 2014.07.24 00:30 | sell | 242 | 0.01 | 1.09471 | 0.00000 | 0.00000 | ||
| 474 | 2014.07.24 00:30 | sell | 243 | 0.01 | 1.09469 | 0.00000 | 0.00000 | ||
| 475 | 2014.07.24 03:30 | sell | 244 | 0.01 | 1.09713 | 0.00000 | 0.00000 | ||
| 476 | 2014.07.24 03:30 | sell | 245 | 0.01 | 1.09716 | 0.00000 | 0.00000 | ||
| 477 | 2014.07.24 03:30 | sell | 246 | 0.01 | 1.09714 | 0.00000 | 0.00000 | ||
| 478 | 2014.07.24 03:30 | sell | 247 | 0.01 | 1.09713 | 0.00000 | 0.00000 | ||
| 479 | 2014.07.24 03:30 | sell | 248 | 0.01 | 1.09713 | 0.00000 | 0.00000 | ||
| 480 | 2014.07.24 06:00 | sell | 249 | 0.01 | 1.09935 | 0.00000 | 0.00000 | ||
| 481 | 2014.07.24 06:00 | sell | 250 | 0.01 | 1.09934 | 0.00000 | 0.00000 | ||
| 482 | 2014.07.24 06:00 | sell | 251 | 0.01 | 1.09933 | 0.00000 | 0.00000 | ||
| 483 | 2014.07.24 06:00 | sell | 252 | 0.01 | 1.09931 | 0.00000 | 0.00000 | ||
| 484 | 2014.07.24 06:00 | sell | 253 | 0.01 | 1.09932 | 0.00000 | 0.00000 | ||
| 485 | 2014.07.24 07:00 | sell | 254 | 0.01 | 1.09942 | 0.00000 | 0.00000 | ||
| 486 | 2014.07.24 07:00 | sell | 255 | 0.01 | 1.09941 | 0.00000 | 0.00000 | ||
| 487 | 2014.07.24 09:00 | sell | 256 | 0.01 | 1.10121 | 0.00000 | 0.00000 | ||
| 488 | 2014.07.24 13:00 | close | 256 | 0.01 | 1.09931 | 0.00000 | 0.00000 | 1.28 | 1220.03 |
| 489 | 2014.07.24 17:30 | close | 254 | 0.01 | 1.09770 | 0.00000 | 0.00000 | 1.15 | 1221.18 |
| 490 | 2014.07.24 17:30 | close | 255 | 0.01 | 1.09772 | 0.00000 | 0.00000 | 1.13 | 1222.31 |
| 491 | 2014.07.29 08:00 | sell | 257 | 0.01 | 1.10250 | 0.00000 | 0.00000 | ||
| 492 | 2014.07.29 08:00 | sell | 258 | 0.02 | 1.10249 | 0.00000 | 0.00000 | ||
| 493 | 2014.07.29 08:00 | sell | 259 | 0.01 | 1.10249 | 0.00000 | 0.00000 | ||
| 494 | 2014.07.29 08:00 | sell | 260 | 0.01 | 1.10247 | 0.00000 | 0.00000 | ||
| 495 | 2014.07.29 08:00 | sell | 261 | 0.01 | 1.10247 | 0.00000 | 0.00000 | ||
| 496 | 2014.07.31 08:00 | close | 257 | 0.01 | 1.09574 | 0.00000 | 0.00000 | 4.53 | 1226.84 |
| 497 | 2014.07.31 08:00 | close | 249 | 0.01 | 1.09574 | 0.00000 | 0.00000 | 2.26 | 1229.10 |
| 498 | 2014.07.31 08:00 | close | 244 | 0.01 | 1.09576 | 0.00000 | 0.00000 | 0.71 | 1229.81 |
| 499 | 2014.07.31 08:00 | close | 239 | 0.01 | 1.09574 | 0.00000 | 0.00000 | -0.96 | 1228.85 |
| 500 | 2014.07.31 08:00 | close | 236 | 0.01 | 1.09576 | 0.00000 | 0.00000 | -5.48 | 1223.37 |
| 501 | 2014.07.31 08:00 | close | 259 | 0.01 | 1.09572 | 0.00000 | 0.00000 | 4.53 | 1227.90 |
| 502 | 2014.07.31 08:00 | close | 251 | 0.01 | 1.09574 | 0.00000 | 0.00000 | 2.25 | 1230.15 |
| 503 | 2014.07.31 08:00 | close | 246 | 0.01 | 1.09571 | 0.00000 | 0.00000 | 0.75 | 1230.90 |
| 504 | 2014.07.31 08:00 | close | 241 | 0.01 | 1.09571 | 0.00000 | 0.00000 | -0.94 | 1229.96 |
| 505 | 2014.07.31 08:00 | close | 237 | 0.01 | 1.09574 | 0.00000 | 0.00000 | -5.46 | 1224.50 |
| 506 | 2014.07.31 08:00 | close | 260 | 0.01 | 1.09575 | 0.00000 | 0.00000 | 4.50 | 1228.99 |
| 507 | 2014.07.31 08:00 | close | 252 | 0.01 | 1.09572 | 0.00000 | 0.00000 | 2.24 | 1231.24 |
| 508 | 2014.07.31 08:00 | close | 247 | 0.01 | 1.09574 | 0.00000 | 0.00000 | 0.72 | 1231.96 |
| 509 | 2014.07.31 08:00 | close | 242 | 0.01 | 1.09575 | 0.00000 | 0.00000 | -0.96 | 1231.00 |
| 510 | 2014.07.31 08:00 | close | 235 | 0.01 | 1.09572 | 0.00000 | 0.00000 | -6.18 | 1224.82 |
| 511 | 2014.07.31 08:00 | close | 261 | 0.01 | 1.09574 | 0.00000 | 0.00000 | 4.51 | 1229.32 |
| 512 | 2014.07.31 08:00 | close | 253 | 0.01 | 1.09574 | 0.00000 | 0.00000 | 2.24 | 1231.57 |
| 513 | 2014.07.31 08:00 | close | 248 | 0.01 | 1.09572 | 0.00000 | 0.00000 | 0.73 | 1232.30 |
| 514 | 2014.07.31 08:00 | close | 243 | 0.01 | 1.09575 | 0.00000 | 0.00000 | -0.98 | 1231.32 |
| 515 | 2014.07.31 08:00 | close | 238 | 0.01 | 1.09575 | 0.00000 | 0.00000 | -5.70 | 1225.62 |
| 516 | 2014.08.01 05:00 | close | 258 | 0.02 | 1.09313 | 0.00000 | 0.00000 | 12.60 | 1238.21 |
| 517 | 2014.08.01 05:00 | close | 250 | 0.01 | 1.09318 | 0.00000 | 0.00000 | 3.99 | 1242.21 |
| 518 | 2014.08.01 05:00 | close | 245 | 0.01 | 1.09318 | 0.00000 | 0.00000 | 2.48 | 1244.69 |
| 519 | 2014.08.01 05:00 | close | 240 | 0.01 | 1.09316 | 0.00000 | 0.00000 | 0.79 | 1245.49 |
| 520 | 2014.08.01 05:00 | close | 234 | 0.01 | 1.09315 | 0.00000 | 0.00000 | -4.53 | 1240.95 |
| 521 | 2014.08.01 05:00 | close | 233 | 0.01 | 1.09313 | 0.00000 | 0.00000 | -6.45 | 1234.51 |
| 522 | 2014.08.01 05:00 | close | 232 | 0.01 | 1.09313 | 0.00000 | 0.00000 | -8.37 | 1226.14 |
| 523 | 2014.08.01 05:30 | buy | 262 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
| 524 | 2014.08.01 13:00 | close | 262 | 0.01 | 1.09495 | 0.00000 | 0.00000 | 1.22 | 1227.36 |
| 525 | 2014.08.01 16:00 | buy | 263 | 0.01 | 1.09355 | 0.00000 | 0.00000 | ||
| 526 | 2014.08.04 05:00 | close | 263 | 0.01 | 1.09536 | 0.00000 | 0.00000 | 1.15 | 1228.50 |
| 527 | 2014.08.06 10:30 | sell | 264 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
| 528 | 2014.08.06 12:00 | sell | 265 | 0.01 | 1.10386 | 0.00000 | 0.00000 | ||
| 529 | 2014.08.06 14:30 | close | 265 | 0.01 | 1.10205 | 0.00000 | 0.00000 | 1.21 | 1229.71 |
| 530 | 2014.08.07 05:00 | close | 264 | 0.01 | 1.09821 | 0.00000 | 0.00000 | 3.37 | 1233.08 |
| 531 | 2014.08.13 06:00 | sell | 266 | 0.01 | 1.10109 | 0.00000 | 0.00000 | ||
| 532 | 2014.08.13 17:30 | close | 266 | 0.01 | 1.09931 | 0.00000 | 0.00000 | 1.20 | 1234.28 |
| 533 | 2014.08.19 16:30 | sell | 267 | 0.01 | 1.10423 | 0.00000 | 0.00000 | ||
| 534 | 2014.08.19 18:30 | close | 267 | 0.01 | 1.10197 | 0.00000 | 0.00000 | 1.52 | 1235.80 |
| 535 | 2014.08.20 03:30 | sell | 268 | 0.01 | 1.10383 | 0.00000 | 0.00000 | ||
| 536 | 2014.08.20 05:30 | sell | 269 | 0.01 | 1.10591 | 0.00000 | 0.00000 | ||
| 537 | 2014.08.20 05:30 | sell | 270 | 0.01 | 1.10589 | 0.00000 | 0.00000 | ||
| 538 | 2014.08.20 06:30 | sell | 271 | 0.01 | 1.10853 | 0.00000 | 0.00000 | ||
| 539 | 2014.08.20 06:30 | sell | 272 | 0.01 | 1.10855 | 0.00000 | 0.00000 | ||
| 540 | 2014.08.20 10:00 | close | 271 | 0.01 | 1.10631 | 0.00000 | 0.00000 | 1.50 | 1237.30 |
| 541 | 2014.08.20 10:00 | close | 269 | 0.01 | 1.10629 | 0.00000 | 0.00000 | -0.31 | 1236.99 |
| 542 | 2014.08.25 01:00 | sell | 273 | 0.01 | 1.11256 | 0.00000 | 0.00000 | ||
| 543 | 2014.08.25 04:30 | sell | 274 | 0.01 | 1.11475 | 0.00000 | 0.00000 | ||
| 544 | 2014.08.25 07:00 | sell | 275 | 0.01 | 1.11517 | 0.00000 | 0.00000 | ||
| 545 | 2014.08.25 13:00 | close | 275 | 0.01 | 1.11339 | 0.00000 | 0.00000 | 1.20 | 1238.19 |
| 546 | 2014.08.25 21:30 | sell | 276 | 0.01 | 1.11377 | 0.00000 | 0.00000 | ||
| 547 | 2014.08.26 03:00 | sell | 277 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
| 548 | 2014.08.26 07:30 | close | 277 | 0.01 | 1.11380 | 0.00000 | 0.00000 | 1.24 | 1239.43 |
| 549 | 2014.08.26 11:30 | sell | 278 | 0.01 | 1.11600 | 0.00000 | 0.00000 | ||
| 550 | 2014.08.26 13:30 | sell | 279 | 0.01 | 1.11717 | 0.00000 | 0.00000 | ||
| 551 | 2014.08.26 13:30 | sell | 280 | 0.01 | 1.11715 | 0.00000 | 0.00000 | ||
| 552 | 2014.08.27 04:00 | close | 279 | 0.01 | 1.11537 | 0.00000 | 0.00000 | 1.18 | 1240.61 |
| 553 | 2014.08.27 08:00 | close | 278 | 0.01 | 1.11394 | 0.00000 | 0.00000 | 1.36 | 1241.97 |
| 554 | 2014.08.27 08:00 | close | 276 | 0.01 | 1.11397 | 0.00000 | 0.00000 | -0.24 | 1241.74 |
| 555 | 2014.09.03 10:30 | sell | 281 | 0.02 | 1.11926 | 0.00000 | 0.00000 | ||
| 556 | 2014.09.03 16:00 | sell | 282 | 0.06 | 1.12186 | 0.00000 | 0.00000 | ||
| 557 | 2014.09.04 02:00 | sell | 283 | 0.01 | 1.12228 | 0.00000 | 0.00000 | ||
| 558 | 2014.09.04 15:00 | sell | 284 | 0.15 | 1.12403 | 0.00000 | 0.00000 | ||
| 559 | 2014.09.04 16:30 | sell | 285 | 0.01 | 1.12441 | 0.00000 | 0.00000 | ||
| 560 | 2014.09.04 18:00 | sell | 286 | 0.01 | 1.12567 | 0.00000 | 0.00000 | ||
| 561 | 2014.09.04 18:30 | sell | 287 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
| 562 | 2014.09.04 18:30 | sell | 288 | 0.39 | 1.12630 | 0.00000 | 0.00000 | ||
| 563 | 2014.09.04 20:00 | sell | 289 | 0.01 | 1.12670 | 0.00000 | 0.00000 | ||
| 564 | 2014.09.05 03:00 | sell | 290 | 0.01 | 1.12781 | 0.00000 | 0.00000 | ||
| 565 | 2014.09.05 03:30 | sell | 291 | 0.01 | 1.12859 | 0.00000 | 0.00000 | ||
| 566 | 2014.09.05 03:30 | sell | 292 | 0.97 | 1.12858 | 0.00000 | 0.00000 | ||
| 567 | 2014.09.05 12:00 | sell | 293 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
| 568 | 2014.09.05 17:00 | close | 291 | 0.01 | 1.12643 | 0.00000 | 0.00000 | 1.46 | 1243.20 |
| 569 | 2014.09.05 17:00 | close | 287 | 0.01 | 1.12645 | 0.00000 | 0.00000 | -0.16 | 1243.04 |
| 570 | 2014.09.05 17:00 | close | 292 | 0.97 | 1.12644 | 0.00000 | 0.00000 | 139.88 | 1382.92 |
| 571 | 2014.09.05 17:00 | close | 288 | 0.39 | 1.12644 | 0.00000 | 0.00000 | -6.44 | 1376.48 |
| 572 | 2014.09.05 17:00 | close | 284 | 0.15 | 1.12640 | 0.00000 | 0.00000 | -25.64 | 1350.83 |
| 573 | 2014.09.05 17:00 | close | 282 | 0.06 | 1.12641 | 0.00000 | 0.00000 | -19.83 | 1331.00 |
| 574 | 2014.09.05 17:00 | close | 281 | 0.02 | 1.12643 | 0.00000 | 0.00000 | -10.24 | 1320.77 |
| 575 | 2014.09.05 17:00 | close | 280 | 0.01 | 1.12645 | 0.00000 | 0.00000 | -6.82 | 1313.95 |
| 576 | 2014.09.05 17:00 | close | 274 | 0.01 | 1.12645 | 0.00000 | 0.00000 | -8.51 | 1305.44 |
| 577 | 2014.09.05 17:00 | close | 273 | 0.01 | 1.12644 | 0.00000 | 0.00000 | -10.03 | 1295.41 |
| 578 | 2014.09.05 17:00 | close | 272 | 0.01 | 1.12641 | 0.00000 | 0.00000 | -12.92 | 1282.49 |
| 579 | 2014.09.05 17:00 | close | 270 | 0.01 | 1.12644 | 0.00000 | 0.00000 | -14.79 | 1267.70 |
| 580 | 2014.09.05 17:00 | close | 268 | 0.01 | 1.12645 | 0.00000 | 0.00000 | -16.21 | 1251.49 |
| 581 | 2014.09.05 21:30 | close | 290 | 0.01 | 1.12574 | 0.00000 | 0.00000 | 1.39 | 1252.88 |
| 582 | 2014.09.05 21:30 | close | 286 | 0.01 | 1.12571 | 0.00000 | 0.00000 | -0.10 | 1252.78 |
| 583 | 2014.09.08 11:00 | close | 293 | 0.01 | 1.12461 | 0.00000 | 0.00000 | 2.84 | 1255.63 |
| 584 | 2014.09.08 11:00 | close | 289 | 0.01 | 1.12465 | 0.00000 | 0.00000 | 1.32 | 1256.95 |
| 585 | 2014.09.08 11:00 | close | 285 | 0.01 | 1.12463 | 0.00000 | 0.00000 | -0.25 | 1256.70 |
| 586 | 2014.09.08 11:00 | close | 283 | 0.01 | 1.12464 | 0.00000 | 0.00000 | -1.73 | 1254.98 |
| 587 | 2014.09.12 02:00 | buy | 294 | 0.01 | 1.11114 | 0.00000 | 0.00000 | ||
| 588 | 2014.09.12 09:00 | buy | 295 | 0.01 | 1.10782 | 0.00000 | 0.00000 | ||
| 589 | 2014.09.15 08:30 | buy | 296 | 0.01 | 1.10621 | 0.00000 | 0.00000 | ||
| 590 | 2014.09.15 08:30 | buy | 297 | 0.01 | 1.10620 | 0.00000 | 0.00000 | ||
| 591 | 2014.09.15 09:00 | buy | 298 | 0.01 | 1.10547 | 0.00000 | 0.00000 | ||
| 592 | 2014.09.15 10:30 | buy | 299 | 0.01 | 1.10469 | 0.00000 | 0.00000 | ||
| 593 | 2014.09.15 10:30 | buy | 300 | 0.01 | 1.10470 | 0.00000 | 0.00000 | ||
| 594 | 2014.09.15 12:30 | close | 299 | 0.01 | 1.10671 | 0.00000 | 0.00000 | 1.36 | 1256.34 |
| 595 | 2014.09.15 12:30 | close | 300 | 0.01 | 1.10673 | 0.00000 | 0.00000 | 1.36 | 1257.70 |
| 596 | 2014.09.15 16:30 | buy | 301 | 0.01 | 1.10562 | 0.00000 | 0.00000 | ||
| 597 | 2014.09.15 23:30 | buy | 302 | 0.01 | 1.10410 | 0.00000 | 0.00000 | ||
| 598 | 2014.09.15 23:30 | buy | 303 | 0.01 | 1.10410 | 0.00000 | 0.00000 | ||
| 599 | 2014.09.16 09:00 | buy | 304 | 0.01 | 1.10307 | 0.00000 | 0.00000 | ||
| 600 | 2014.09.16 09:00 | buy | 305 | 0.01 | 1.10305 | 0.00000 | 0.00000 | ||
| 601 | 2014.09.16 10:30 | buy | 306 | 0.01 | 1.10313 | 0.00000 | 0.00000 | ||
| 602 | 2014.09.16 12:30 | close | 306 | 0.01 | 1.10553 | 0.00000 | 0.00000 | 1.62 | 1259.32 |
| 603 | 2014.09.16 12:30 | close | 304 | 0.01 | 1.10554 | 0.00000 | 0.00000 | 1.67 | 1260.99 |
| 604 | 2014.09.16 12:30 | close | 301 | 0.01 | 1.10554 | 0.00000 | 0.00000 | -0.16 | 1260.83 |
| 605 | 2014.09.16 15:00 | close | 302 | 0.01 | 1.10634 | 0.00000 | 0.00000 | 1.44 | 1262.26 |
| 606 | 2014.09.16 15:00 | close | 296 | 0.01 | 1.10636 | 0.00000 | 0.00000 | -0.00 | 1262.26 |
| 607 | 2014.09.16 15:00 | close | 303 | 0.01 | 1.10635 | 0.00000 | 0.00000 | 1.45 | 1263.71 |
| 608 | 2014.09.16 15:00 | close | 297 | 0.01 | 1.10636 | 0.00000 | 0.00000 | -0.00 | 1263.71 |
| 609 | 2014.09.16 17:00 | close | 305 | 0.01 | 1.10731 | 0.00000 | 0.00000 | 2.91 | 1266.62 |
| 610 | 2014.09.16 17:00 | close | 298 | 0.01 | 1.10732 | 0.00000 | 0.00000 | 1.17 | 1267.79 |
| 611 | 2014.09.16 17:00 | close | 295 | 0.01 | 1.10732 | 0.00000 | 0.00000 | -0.53 | 1267.26 |
| 612 | 2014.09.16 17:00 | close | 294 | 0.01 | 1.10734 | 0.00000 | 0.00000 | -2.82 | 1264.44 |
| 613 | 2014.09.22 00:30 | buy | 307 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
| 614 | 2014.09.22 12:30 | buy | 308 | 0.01 | 1.09335 | 0.00000 | 0.00000 | ||
| 615 | 2014.09.23 06:30 | close | 308 | 0.01 | 1.09578 | 0.00000 | 0.00000 | 1.57 | 1266.00 |
| 616 | 2014.09.23 06:30 | close | 307 | 0.01 | 1.09573 | 0.00000 | 0.00000 | -0.23 | 1265.77 |
| 617 | 2014.09.26 14:00 | sell | 309 | 0.01 | 1.10983 | 0.00000 | 0.00000 | ||
| 618 | 2014.09.26 15:30 | sell | 310 | 0.01 | 1.11250 | 0.00000 | 0.00000 | ||
| 619 | 2014.09.29 05:00 | sell | 311 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
| 620 | 2014.09.29 05:00 | sell | 312 | 0.01 | 1.11590 | 0.00000 | 0.00000 | ||
| 621 | 2014.09.29 05:30 | sell | 313 | 0.01 | 1.12236 | 0.00000 | 0.00000 | ||
| 622 | 2014.09.29 05:30 | sell | 314 | 0.01 | 1.12238 | 0.00000 | 0.00000 | ||
| 623 | 2014.09.29 06:00 | sell | 315 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
| 624 | 2014.09.29 06:00 | sell | 316 | 0.01 | 1.12734 | 0.00000 | 0.00000 | ||
| 625 | 2014.09.29 06:30 | sell | 317 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
| 626 | 2014.09.29 07:30 | close | 317 | 0.01 | 1.12170 | 0.00000 | 0.00000 | 2.49 | 1268.26 |
| 627 | 2014.09.29 10:30 | sell | 318 | 0.01 | 1.12364 | 0.00000 | 0.00000 | ||
| 628 | 2014.09.29 10:30 | sell | 319 | 0.01 | 1.12366 | 0.00000 | 0.00000 | ||
| 629 | 2014.09.29 12:00 | sell | 320 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
| 630 | 2014.09.29 13:30 | sell | 321 | 0.01 | 1.12459 | 0.00000 | 0.00000 | ||
| 631 | 2014.09.29 16:00 | close | 321 | 0.01 | 1.12257 | 0.00000 | 0.00000 | 1.36 | 1269.62 |
| 632 | 2014.09.29 16:30 | close | 318 | 0.01 | 1.12189 | 0.00000 | 0.00000 | 1.18 | 1270.80 |
| 633 | 2014.09.29 16:30 | close | 319 | 0.01 | 1.12194 | 0.00000 | 0.00000 | 1.15 | 1271.95 |
| 634 | 2014.09.30 02:00 | close | 320 | 0.01 | 1.12162 | 0.00000 | 0.00000 | 1.18 | 1273.14 |
| 635 | 2014.09.30 08:30 | close | 315 | 0.01 | 1.12109 | 0.00000 | 0.00000 | 4.25 | 1277.39 |
| 636 | 2014.09.30 08:30 | close | 313 | 0.01 | 1.12112 | 0.00000 | 0.00000 | 0.79 | 1278.18 |
| 637 | 2014.09.30 08:30 | close | 311 | 0.01 | 1.12113 | 0.00000 | 0.00000 | -3.69 | 1274.49 |
| 638 | 2014.10.01 05:30 | close | 316 | 0.01 | 1.11591 | 0.00000 | 0.00000 | 7.82 | 1282.31 |
| 639 | 2014.10.01 05:30 | close | 314 | 0.01 | 1.11595 | 0.00000 | 0.00000 | 4.35 | 1286.67 |
| 640 | 2014.10.01 05:30 | close | 312 | 0.01 | 1.11595 | 0.00000 | 0.00000 | -0.13 | 1286.54 |
| 641 | 2014.10.01 05:30 | close | 310 | 0.01 | 1.11590 | 0.00000 | 0.00000 | -2.48 | 1284.06 |
| 642 | 2014.10.01 05:30 | close | 309 | 0.01 | 1.11593 | 0.00000 | 0.00000 | -4.35 | 1279.70 |
| 643 | 2014.10.07 22:30 | sell | 322 | 0.01 | 1.12432 | 0.00000 | 0.00000 | ||
| 644 | 2014.10.08 00:00 | sell | 323 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
| 645 | 2014.10.08 03:30 | sell | 324 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
| 646 | 2014.10.08 04:00 | sell | 325 | 0.01 | 1.12714 | 0.00000 | 0.00000 | ||
| 647 | 2014.10.08 06:30 | close | 325 | 0.01 | 1.12542 | 0.00000 | 0.00000 | 1.15 | 1280.85 |
| 648 | 2014.10.08 09:00 | close | 324 | 0.01 | 1.12444 | 0.00000 | 0.00000 | 1.33 | 1282.18 |
| 649 | 2014.10.08 09:00 | close | 322 | 0.01 | 1.12442 | 0.00000 | 0.00000 | -0.14 | 1282.04 |
| 650 | 2014.10.08 17:30 | close | 323 | 0.01 | 1.12260 | 0.00000 | 0.00000 | 1.86 | 1283.90 |
| 651 | 2014.10.10 16:30 | buy | 326 | 0.01 | 1.11281 | 0.00000 | 0.00000 | ||
| 652 | 2014.10.13 01:30 | buy | 327 | 0.01 | 1.11069 | 0.00000 | 0.00000 | ||
| 653 | 2014.10.13 02:00 | buy | 328 | 0.01 | 1.10840 | 0.00000 | 0.00000 | ||
| 654 | 2014.10.13 13:00 | close | 328 | 0.01 | 1.11126 | 0.00000 | 0.00000 | 1.94 | 1285.84 |
| 655 | 2014.10.13 13:00 | close | 327 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 0.37 | 1286.21 |
| 656 | 2014.10.13 13:00 | close | 326 | 0.01 | 1.11125 | 0.00000 | 0.00000 | -1.19 | 1285.02 |
| 657 | 2014.10.16 03:00 | buy | 329 | 0.01 | 1.10395 | 0.00000 | 0.00000 | ||
| 658 | 2014.10.16 04:30 | buy | 330 | 0.01 | 1.10262 | 0.00000 | 0.00000 | ||
| 659 | 2014.10.16 05:30 | buy | 331 | 0.01 | 1.10144 | 0.00000 | 0.00000 | ||
| 660 | 2014.10.16 08:00 | buy | 332 | 0.01 | 1.09976 | 0.00000 | 0.00000 | ||
| 661 | 2014.10.16 17:30 | close | 332 | 0.01 | 1.10264 | 0.00000 | 0.00000 | 1.95 | 1286.97 |
| 662 | 2014.10.16 17:30 | close | 330 | 0.01 | 1.10263 | 0.00000 | 0.00000 | -0.04 | 1286.93 |
| 663 | 2014.10.17 02:00 | close | 331 | 0.01 | 1.10362 | 0.00000 | 0.00000 | 1.40 | 1288.33 |
| 664 | 2014.10.17 02:00 | close | 329 | 0.01 | 1.10363 | 0.00000 | 0.00000 | -0.33 | 1288.00 |
| 665 | 2014.10.20 15:00 | buy | 333 | 0.01 | 1.10246 | 0.00000 | 0.00000 | ||
| 666 | 2014.10.22 16:00 | close | 333 | 0.01 | 1.10492 | 0.00000 | 0.00000 | 1.52 | 1289.52 |
| 667 | 2014.10.23 19:00 | sell | 334 | 0.01 | 1.11877 | 0.00000 | 0.00000 | ||
| 668 | 2014.10.24 04:30 | close | 334 | 0.01 | 1.11688 | 0.00000 | 0.00000 | 1.24 | 1290.76 |
| 669 | 2014.10.24 12:30 | sell | 335 | 0.01 | 1.11924 | 0.00000 | 0.00000 | ||
| 670 | 2014.10.24 19:30 | sell | 336 | 0.01 | 1.12170 | 0.00000 | 0.00000 | ||
| 671 | 2014.10.24 20:30 | sell | 337 | 0.01 | 1.12091 | 0.00000 | 0.00000 | ||
| 672 | 2014.10.24 21:00 | sell | 338 | 0.01 | 1.12110 | 0.00000 | 0.00000 | ||
| 673 | 2014.10.27 04:30 | sell | 339 | 0.01 | 1.12069 | 0.00000 | 0.00000 | ||
| 674 | 2014.10.27 05:00 | close | 336 | 0.01 | 1.11940 | 0.00000 | 0.00000 | 1.52 | 1292.28 |
| 675 | 2014.10.27 05:00 | close | 335 | 0.01 | 1.11938 | 0.00000 | 0.00000 | -0.17 | 1292.11 |
| 676 | 2014.10.27 05:00 | close | 338 | 0.01 | 1.11937 | 0.00000 | 0.00000 | 1.13 | 1293.24 |
| 677 | 2014.10.27 06:30 | close | 339 | 0.01 | 1.11891 | 0.00000 | 0.00000 | 1.19 | 1294.43 |
| 678 | 2014.10.27 06:30 | close | 337 | 0.01 | 1.11893 | 0.00000 | 0.00000 | 1.31 | 1295.75 |
| 679 | 2014.10.29 05:30 | sell | 340 | 0.01 | 1.11858 | 0.00000 | 0.00000 | ||
| 680 | 2014.10.29 09:30 | close | 340 | 0.01 | 1.11692 | 0.00000 | 0.00000 | 1.11 | 1296.86 |
| 681 | 2014.11.05 07:00 | buy | 341 | 0.01 | 1.11673 | 0.00000 | 0.00000 | ||
| 682 | 2014.11.05 14:00 | buy | 342 | 0.01 | 1.11441 | 0.00000 | 0.00000 | ||
| 683 | 2014.11.05 19:00 | buy | 343 | 0.01 | 1.11185 | 0.00000 | 0.00000 | ||
| 684 | 2014.11.06 05:30 | close | 343 | 0.01 | 1.11494 | 0.00000 | 0.00000 | 1.89 | 1298.74 |
| 685 | 2014.11.06 05:30 | close | 342 | 0.01 | 1.11495 | 0.00000 | 0.00000 | 0.12 | 1298.86 |
| 686 | 2014.11.06 05:30 | close | 341 | 0.01 | 1.11497 | 0.00000 | 0.00000 | -1.47 | 1297.39 |
| 687 | 2014.11.13 07:30 | buy | 344 | 0.01 | 1.10519 | 0.00000 | 0.00000 | ||
| 688 | 2014.11.13 08:00 | buy | 345 | 0.01 | 1.10522 | 0.00000 | 0.00000 | ||
| 689 | 2014.11.14 01:00 | close | 345 | 0.01 | 1.10697 | 0.00000 | 0.00000 | 1.10 | 1298.49 |
| 690 | 2014.11.14 01:00 | close | 344 | 0.01 | 1.10698 | 0.00000 | 0.00000 | 1.13 | 1299.61 |
| 691 | 2014.11.17 00:30 | buy | 346 | 0.01 | 1.10362 | 0.00000 | 0.00000 | ||
| 692 | 2014.11.17 16:00 | buy | 347 | 0.01 | 1.10132 | 0.00000 | 0.00000 | ||
| 693 | 2014.11.17 18:30 | buy | 348 | 0.01 | 1.09833 | 0.00000 | 0.00000 | ||
| 694 | 2014.11.18 12:00 | buy | 349 | 0.01 | 1.09512 | 0.00000 | 0.00000 | ||
| 695 | 2014.11.18 12:00 | buy | 350 | 0.01 | 1.09510 | 0.00000 | 0.00000 | ||
| 696 | 2014.11.18 17:00 | close | 349 | 0.01 | 1.09831 | 0.00000 | 0.00000 | 2.17 | 1301.78 |
| 697 | 2014.11.18 22:00 | close | 350 | 0.01 | 1.10053 | 0.00000 | 0.00000 | 3.72 | 1305.50 |
| 698 | 2014.11.18 22:00 | close | 348 | 0.01 | 1.10050 | 0.00000 | 0.00000 | 1.39 | 1306.89 |
| 699 | 2014.11.18 22:00 | close | 347 | 0.01 | 1.10055 | 0.00000 | 0.00000 | -0.65 | 1306.24 |
| 700 | 2014.11.18 22:00 | close | 346 | 0.01 | 1.10054 | 0.00000 | 0.00000 | -2.24 | 1304.00 |
| 701 | 2014.11.26 14:30 | buy | 351 | 0.01 | 1.08742 | 0.00000 | 0.00000 | ||
| 702 | 2014.11.26 15:00 | buy | 352 | 0.01 | 1.08588 | 0.00000 | 0.00000 | ||
| 703 | 2014.11.26 16:00 | buy | 353 | 0.01 | 1.08403 | 0.00000 | 0.00000 | ||
| 704 | 2014.11.26 16:30 | buy | 354 | 0.01 | 1.08321 | 0.00000 | 0.00000 | ||
| 705 | 2014.11.26 17:00 | buy | 355 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
| 706 | 2014.11.27 03:00 | close | 354 | 0.01 | 1.08699 | 0.00000 | 0.00000 | 2.36 | 1306.36 |
| 707 | 2014.11.27 03:00 | close | 352 | 0.01 | 1.08698 | 0.00000 | 0.00000 | 0.51 | 1306.86 |
| 708 | 2014.11.27 03:00 | close | 355 | 0.01 | 1.08695 | 0.00000 | 0.00000 | 1.77 | 1308.63 |
| 709 | 2014.11.27 03:00 | close | 353 | 0.01 | 1.08696 | 0.00000 | 0.00000 | 1.78 | 1310.41 |
| 710 | 2014.11.27 03:00 | close | 351 | 0.01 | 1.08695 | 0.00000 | 0.00000 | -0.57 | 1309.83 |
| 711 | 2014.11.28 17:00 | buy | 356 | 0.01 | 1.08245 | 0.00000 | 0.00000 | ||
| 712 | 2014.11.28 18:00 | close | 356 | 0.01 | 1.08736 | 0.00000 | 0.00000 | 3.36 | 1313.19 |
| 713 | 2014.12.01 04:00 | buy | 357 | 0.01 | 1.08297 | 0.00000 | 0.00000 | ||
| 714 | 2014.12.01 07:00 | buy | 358 | 0.01 | 1.08044 | 0.00000 | 0.00000 | ||
| 715 | 2014.12.01 17:30 | buy | 359 | 0.01 | 1.07725 | 0.00000 | 0.00000 | ||
| 716 | 2014.12.02 06:30 | close | 359 | 0.01 | 1.08122 | 0.00000 | 0.00000 | 2.64 | 1315.83 |
| 717 | 2014.12.02 06:30 | close | 358 | 0.01 | 1.08121 | 0.00000 | 0.00000 | 0.42 | 1316.25 |
| 718 | 2014.12.02 06:30 | close | 357 | 0.01 | 1.08121 | 0.00000 | 0.00000 | -1.33 | 1314.92 |
| 719 | 2014.12.02 13:30 | buy | 360 | 0.01 | 1.07854 | 0.00000 | 0.00000 | ||
| 720 | 2014.12.02 16:30 | close | 360 | 0.01 | 1.08178 | 0.00000 | 0.00000 | 2.21 | 1317.13 |
| 721 | 2014.12.11 10:30 | buy | 361 | 0.01 | 1.06505 | 0.00000 | 0.00000 | ||
| 722 | 2014.12.11 11:00 | buy | 362 | 0.01 | 1.06510 | 0.00000 | 0.00000 | ||
| 723 | 2014.12.11 11:30 | buy | 363 | 0.01 | 1.06210 | 0.00000 | 0.00000 | ||
| 724 | 2014.12.11 11:30 | buy | 364 | 0.01 | 1.06212 | 0.00000 | 0.00000 | ||
| 725 | 2014.12.11 13:30 | buy | 365 | 0.01 | 1.05996 | 0.00000 | 0.00000 | ||
| 726 | 2014.12.11 13:30 | buy | 366 | 0.01 | 1.05996 | 0.00000 | 0.00000 | ||
| 727 | 2014.12.11 14:30 | buy | 367 | 0.01 | 1.05868 | 0.00000 | 0.00000 | ||
| 728 | 2014.12.11 21:00 | buy | 368 | 0.01 | 1.05894 | 0.00000 | 0.00000 | ||
| 729 | 2014.12.11 22:00 | buy | 369 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
| 730 | 2014.12.11 22:00 | buy | 370 | 0.01 | 1.05751 | 0.00000 | 0.00000 | ||
| 731 | 2014.12.11 22:30 | buy | 371 | 0.01 | 1.05794 | 0.00000 | 0.00000 | ||
| 732 | 2014.12.12 02:30 | close | 371 | 0.01 | 1.06037 | 0.00000 | 0.00000 | 1.57 | 1318.70 |
| 733 | 2014.12.12 02:30 | close | 367 | 0.01 | 1.06034 | 0.00000 | 0.00000 | 1.04 | 1319.74 |
| 734 | 2014.12.12 06:00 | close | 368 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 1.05 | 1320.79 |
| 735 | 2014.12.12 18:30 | close | 369 | 0.01 | 1.06183 | 0.00000 | 0.00000 | 2.87 | 1323.66 |
| 736 | 2014.12.12 18:30 | close | 365 | 0.01 | 1.06182 | 0.00000 | 0.00000 | 1.18 | 1324.84 |
| 737 | 2014.12.12 18:30 | close | 363 | 0.01 | 1.06185 | 0.00000 | 0.00000 | -0.28 | 1324.56 |
| 738 | 2014.12.12 18:30 | close | 362 | 0.01 | 1.06182 | 0.00000 | 0.00000 | -2.38 | 1322.17 |
| 739 | 2014.12.12 18:30 | close | 370 | 0.01 | 1.06182 | 0.00000 | 0.00000 | 2.88 | 1325.05 |
| 740 | 2014.12.12 18:30 | close | 366 | 0.01 | 1.06181 | 0.00000 | 0.00000 | 1.17 | 1326.22 |
| 741 | 2014.12.12 18:30 | close | 364 | 0.01 | 1.06185 | 0.00000 | 0.00000 | -0.29 | 1325.93 |
| 742 | 2014.12.12 18:30 | close | 361 | 0.01 | 1.06185 | 0.00000 | 0.00000 | -2.32 | 1323.61 |
| 743 | 2014.12.17 06:30 | buy | 372 | 0.01 | 1.05436 | 0.00000 | 0.00000 | ||
| 744 | 2014.12.17 10:30 | close | 372 | 0.01 | 1.05720 | 0.00000 | 0.00000 | 1.93 | 1325.54 |
| 745 | 2014.12.18 08:30 | buy | 373 | 0.01 | 1.05394 | 0.00000 | 0.00000 | ||
| 746 | 2014.12.18 10:00 | close | 373 | 0.01 | 1.05593 | 0.00000 | 0.00000 | 1.34 | 1326.88 |
| 747 | 2015.01.13 14:00 | sell | 374 | 0.01 | 1.05253 | 0.00000 | 0.00000 | ||
| 748 | 2015.01.13 16:30 | sell | 375 | 0.01 | 1.05514 | 0.00000 | 0.00000 | ||
| 749 | 2015.01.13 22:00 | sell | 376 | 0.01 | 1.05578 | 0.00000 | 0.00000 | ||
| 750 | 2015.01.14 04:30 | close | 375 | 0.01 | 1.05173 | 0.00000 | 0.00000 | 2.30 | 1329.18 |
| 751 | 2015.01.14 04:30 | close | 374 | 0.01 | 1.05169 | 0.00000 | 0.00000 | 0.51 | 1329.69 |
| 752 | 2015.01.14 04:30 | close | 376 | 0.01 | 1.05172 | 0.00000 | 0.00000 | 2.74 | 1332.43 |
| 753 | 2015.01.15 03:30 | sell | 377 | 0.01 | 1.06220 | 0.00000 | 0.00000 | ||
| 754 | 2015.01.15 04:30 | sell | 378 | 0.01 | 1.06117 | 0.00000 | 0.00000 | ||
| 755 | 2015.01.15 12:00 | close | 377 | 0.01 | 1.05257 | 0.00000 | 0.00000 | 6.63 | 1339.06 |
| 756 | 2015.01.15 12:00 | close | 378 | 0.01 | 1.05257 | 0.00000 | 0.00000 | 5.91 | 1344.97 |
| 757 | 2015.01.21 08:30 | sell | 379 | 0.01 | 1.07253 | 0.00000 | 0.00000 | ||
| 758 | 2015.01.21 10:00 | close | 379 | 0.01 | 1.07073 | 0.00000 | 0.00000 | 1.21 | 1346.18 |
| 759 | 2015.01.22 05:00 | sell | 380 | 0.01 | 1.07230 | 0.00000 | 0.00000 | ||
| 760 | 2015.01.22 06:30 | sell | 381 | 0.01 | 1.07174 | 0.00000 | 0.00000 | ||
| 761 | 2015.01.22 06:30 | sell | 382 | 0.01 | 1.07174 | 0.00000 | 0.00000 | ||
| 762 | 2015.01.22 07:30 | sell | 383 | 0.01 | 1.07156 | 0.00000 | 0.00000 | ||
| 763 | 2015.01.22 16:00 | sell | 384 | 0.01 | 1.07542 | 0.00000 | 0.00000 | ||
| 764 | 2015.01.22 16:00 | sell | 385 | 0.01 | 1.07542 | 0.00000 | 0.00000 | ||
| 765 | 2015.01.22 16:00 | sell | 386 | 0.01 | 1.07540 | 0.00000 | 0.00000 | ||
| 766 | 2015.01.22 16:00 | sell | 387 | 0.01 | 1.07540 | 0.00000 | 0.00000 | ||
| 767 | 2015.01.22 19:00 | close | 384 | 0.01 | 1.07268 | 0.00000 | 0.00000 | 1.86 | 1348.04 |
| 768 | 2015.01.22 19:00 | close | 381 | 0.01 | 1.07267 | 0.00000 | 0.00000 | -0.69 | 1347.35 |
| 769 | 2015.01.22 19:00 | close | 385 | 0.01 | 1.07265 | 0.00000 | 0.00000 | 1.88 | 1349.23 |
| 770 | 2015.01.22 19:00 | close | 383 | 0.01 | 1.07268 | 0.00000 | 0.00000 | -0.81 | 1348.42 |
| 771 | 2015.01.22 19:00 | close | 386 | 0.01 | 1.07267 | 0.00000 | 0.00000 | 1.85 | 1350.27 |
| 772 | 2015.01.22 19:00 | close | 380 | 0.01 | 1.07263 | 0.00000 | 0.00000 | -0.27 | 1350.00 |
| 773 | 2015.01.22 19:00 | close | 387 | 0.01 | 1.07266 | 0.00000 | 0.00000 | 1.86 | 1351.86 |
| 774 | 2015.01.22 19:00 | close | 382 | 0.01 | 1.07268 | 0.00000 | 0.00000 | -0.69 | 1351.17 |
| 775 | 2015.02.03 17:00 | buy | 388 | 0.01 | 1.06219 | 0.00000 | 0.00000 | ||
| 776 | 2015.02.03 17:30 | buy | 389 | 0.01 | 1.05905 | 0.00000 | 0.00000 | ||
| 777 | 2015.02.03 18:00 | buy | 390 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
| 778 | 2015.02.03 19:00 | close | 390 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 2.10 | 1353.27 |
| 779 | 2015.02.03 21:00 | buy | 391 | 0.01 | 1.05671 | 0.00000 | 0.00000 | ||
| 780 | 2015.02.04 02:30 | buy | 392 | 0.01 | 1.05456 | 0.00000 | 0.00000 | ||
| 781 | 2015.02.04 08:30 | buy | 393 | 0.01 | 1.05214 | 0.00000 | 0.00000 | ||
| 782 | 2015.02.04 09:00 | buy | 394 | 0.01 | 1.05287 | 0.00000 | 0.00000 | ||
| 783 | 2015.02.04 11:30 | close | 394 | 0.01 | 1.05476 | 0.00000 | 0.00000 | 1.27 | 1354.54 |
| 784 | 2015.02.05 08:30 | buy | 395 | 0.01 | 1.05274 | 0.00000 | 0.00000 | ||
| 785 | 2015.02.05 08:30 | buy | 396 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
| 786 | 2015.02.05 10:30 | close | 395 | 0.01 | 1.05442 | 0.00000 | 0.00000 | 1.12 | 1355.66 |
| 787 | 2015.02.05 10:30 | close | 396 | 0.01 | 1.05445 | 0.00000 | 0.00000 | 1.15 | 1356.81 |
| 788 | 2015.02.05 18:00 | close | 393 | 0.01 | 1.05765 | 0.00000 | 0.00000 | 3.57 | 1360.38 |
| 789 | 2015.02.05 18:00 | close | 392 | 0.01 | 1.05762 | 0.00000 | 0.00000 | 1.87 | 1362.25 |
| 790 | 2015.02.05 18:00 | close | 391 | 0.01 | 1.05764 | 0.00000 | 0.00000 | 0.32 | 1362.56 |
| 791 | 2015.02.05 18:00 | close | 389 | 0.01 | 1.05763 | 0.00000 | 0.00000 | -1.31 | 1361.25 |
| 792 | 2015.02.05 18:00 | close | 388 | 0.01 | 1.05766 | 0.00000 | 0.00000 | -3.46 | 1357.79 |
| 793 | 2015.02.11 04:30 | buy | 397 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
| 794 | 2015.02.11 21:00 | buy | 398 | 0.01 | 1.04399 | 0.00000 | 0.00000 | ||
| 795 | 2015.02.11 21:00 | buy | 399 | 0.01 | 1.04396 | 0.00000 | 0.00000 | ||
| 796 | 2015.02.11 23:30 | close | 398 | 0.01 | 1.04589 | 0.00000 | 0.00000 | 1.28 | 1359.07 |
| 797 | 2015.02.12 00:00 | close | 399 | 0.01 | 1.04657 | 0.00000 | 0.00000 | 1.56 | 1360.62 |
| 798 | 2015.02.12 00:00 | close | 397 | 0.01 | 1.04658 | 0.00000 | 0.00000 | 0.02 | 1360.64 |
| 799 | 2015.02.16 13:30 | buy | 400 | 0.01 | 1.03456 | 0.00000 | 0.00000 | ||
| 800 | 2015.02.16 22:00 | close | 400 | 0.01 | 1.03643 | 0.00000 | 0.00000 | 1.25 | 1361.89 |
| 801 | 2015.02.18 20:30 | buy | 401 | 0.01 | 1.03405 | 0.00000 | 0.00000 | ||
| 802 | 2015.02.19 07:00 | buy | 402 | 0.01 | 1.03164 | 0.00000 | 0.00000 | ||
| 803 | 2015.02.19 13:30 | close | 402 | 0.01 | 1.03489 | 0.00000 | 0.00000 | 2.21 | 1364.10 |
| 804 | 2015.02.19 13:30 | close | 401 | 0.01 | 1.03490 | 0.00000 | 0.00000 | 0.34 | 1364.44 |
| 805 | 2015.02.24 18:30 | sell | 403 | 0.01 | 1.04650 | 0.00000 | 0.00000 | ||
| 806 | 2015.02.25 01:30 | sell | 404 | 0.01 | 1.04620 | 0.00000 | 0.00000 | ||
| 807 | 2015.02.25 02:00 | sell | 405 | 0.01 | 1.04660 | 0.00000 | 0.00000 | ||
| 808 | 2015.02.25 08:00 | close | 405 | 0.01 | 1.04487 | 0.00000 | 0.00000 | 1.16 | 1365.60 |
| 809 | 2015.02.25 09:30 | close | 404 | 0.01 | 1.04447 | 0.00000 | 0.00000 | 1.15 | 1366.75 |
| 810 | 2015.02.25 09:30 | close | 403 | 0.01 | 1.04446 | 0.00000 | 0.00000 | 1.34 | 1368.09 |
| 811 | 2015.03.04 13:30 | buy | 406 | 0.01 | 1.03295 | 0.00000 | 0.00000 | ||
| 812 | 2015.03.04 20:30 | buy | 407 | 0.01 | 1.03040 | 0.00000 | 0.00000 | ||
| 813 | 2015.03.05 04:30 | close | 407 | 0.01 | 1.03522 | 0.00000 | 0.00000 | 3.09 | 1371.17 |
| 814 | 2015.03.05 04:30 | close | 406 | 0.01 | 1.03522 | 0.00000 | 0.00000 | 1.32 | 1372.49 |
| 815 | 2015.03.06 03:30 | sell | 408 | 0.01 | 1.03939 | 0.00000 | 0.00000 | ||
| 816 | 2015.03.06 06:30 | sell | 409 | 0.01 | 1.04157 | 0.00000 | 0.00000 | ||
| 817 | 2015.03.06 07:30 | sell | 410 | 0.01 | 1.04266 | 0.00000 | 0.00000 | ||
| 818 | 2015.03.06 09:30 | sell | 411 | 0.01 | 1.04366 | 0.00000 | 0.00000 | ||
| 819 | 2015.03.06 11:00 | sell | 412 | 0.01 | 1.04556 | 0.00000 | 0.00000 | ||
| 820 | 2015.03.06 13:00 | sell | 413 | 0.01 | 1.04580 | 0.00000 | 0.00000 | ||
| 821 | 2015.03.06 16:00 | sell | 414 | 0.01 | 1.04817 | 0.00000 | 0.00000 | ||
| 822 | 2015.03.06 16:00 | sell | 415 | 0.01 | 1.04820 | 0.00000 | 0.00000 | ||
| 823 | 2015.03.09 07:00 | sell | 416 | 0.01 | 1.04879 | 0.00000 | 0.00000 | ||
| 824 | 2015.03.09 08:00 | sell | 417 | 0.01 | 1.04917 | 0.00000 | 0.00000 | ||
| 825 | 2015.03.09 09:00 | sell | 418 | 0.01 | 1.04968 | 0.00000 | 0.00000 | ||
| 826 | 2015.03.09 11:00 | close | 418 | 0.01 | 1.04777 | 0.00000 | 0.00000 | 1.28 | 1373.77 |
| 827 | 2015.03.09 11:30 | close | 417 | 0.01 | 1.04732 | 0.00000 | 0.00000 | 1.24 | 1375.01 |
| 828 | 2015.03.09 12:00 | close | 416 | 0.01 | 1.04688 | 0.00000 | 0.00000 | 1.28 | 1376.29 |
| 829 | 2015.03.10 16:00 | sell | 419 | 0.01 | 1.04998 | 0.00000 | 0.00000 | ||
| 830 | 2015.03.10 16:30 | sell | 420 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
| 831 | 2015.03.10 16:30 | sell | 421 | 0.01 | 1.05066 | 0.00000 | 0.00000 | ||
| 832 | 2015.03.10 23:30 | close | 419 | 0.01 | 1.04825 | 0.00000 | 0.00000 | 1.16 | 1377.45 |
| 833 | 2015.03.11 13:00 | sell | 422 | 0.01 | 1.05043 | 0.00000 | 0.00000 | ||
| 834 | 2015.03.11 22:00 | sell | 423 | 0.01 | 1.05248 | 0.00000 | 0.00000 | ||
| 835 | 2015.03.11 23:30 | close | 420 | 0.01 | 1.04230 | 0.00000 | 0.00000 | 5.74 | 1383.19 |
| 836 | 2015.03.11 23:30 | close | 414 | 0.01 | 1.04226 | 0.00000 | 0.00000 | 3.97 | 1387.16 |
| 837 | 2015.03.11 23:30 | close | 413 | 0.01 | 1.04227 | 0.00000 | 0.00000 | 2.33 | 1389.48 |
| 838 | 2015.03.11 23:30 | close | 411 | 0.01 | 1.04227 | 0.00000 | 0.00000 | 0.85 | 1390.33 |
| 839 | 2015.03.11 23:30 | close | 409 | 0.01 | 1.04228 | 0.00000 | 0.00000 | -0.61 | 1389.71 |
| 840 | 2015.03.11 23:30 | close | 408 | 0.01 | 1.04226 | 0.00000 | 0.00000 | -2.11 | 1387.60 |
| 841 | 2015.03.11 23:30 | close | 422 | 0.01 | 1.04229 | 0.00000 | 0.00000 | 5.59 | 1393.19 |
| 842 | 2015.03.11 23:30 | close | 423 | 0.01 | 1.04226 | 0.00000 | 0.00000 | 7.03 | 1400.22 |
| 843 | 2015.03.11 23:30 | close | 421 | 0.01 | 1.04230 | 0.00000 | 0.00000 | 5.72 | 1405.94 |
| 844 | 2015.03.11 23:30 | close | 415 | 0.01 | 1.04228 | 0.00000 | 0.00000 | 3.98 | 1409.92 |
| 845 | 2015.03.11 23:30 | close | 412 | 0.01 | 1.04226 | 0.00000 | 0.00000 | 2.16 | 1412.07 |
| 846 | 2015.03.11 23:30 | close | 410 | 0.01 | 1.04227 | 0.00000 | 0.00000 | 0.15 | 1412.22 |
| 847 | 2015.03.19 17:30 | buy | 424 | 0.01 | 1.03377 | 0.00000 | 0.00000 | ||
| 848 | 2015.03.19 19:00 | buy | 425 | 0.01 | 1.03301 | 0.00000 | 0.00000 | ||
| 849 | 2015.03.19 20:00 | buy | 426 | 0.01 | 1.03234 | 0.00000 | 0.00000 | ||
| 850 | 2015.03.20 01:30 | buy | 427 | 0.01 | 1.03138 | 0.00000 | 0.00000 | ||
| 851 | 2015.03.20 03:00 | buy | 428 | 0.01 | 1.03077 | 0.00000 | 0.00000 | ||
| 852 | 2015.03.20 08:30 | close | 428 | 0.01 | 1.03316 | 0.00000 | 0.00000 | 1.61 | 1413.83 |
| 853 | 2015.03.20 08:30 | close | 425 | 0.01 | 1.03315 | 0.00000 | 0.00000 | -0.01 | 1413.81 |
| 854 | 2015.03.20 16:00 | buy | 429 | 0.01 | 1.03007 | 0.00000 | 0.00000 | ||
| 855 | 2015.03.20 16:30 | buy | 430 | 0.01 | 1.02877 | 0.00000 | 0.00000 | ||
| 856 | 2015.03.20 19:00 | buy | 431 | 0.01 | 1.02710 | 0.00000 | 0.00000 | ||
| 857 | 2015.03.23 01:30 | buy | 432 | 0.01 | 1.02614 | 0.00000 | 0.00000 | ||
| 858 | 2015.03.23 07:30 | buy | 433 | 0.01 | 1.02455 | 0.00000 | 0.00000 | ||
| 859 | 2015.03.23 09:00 | buy | 434 | 0.01 | 1.02390 | 0.00000 | 0.00000 | ||
| 860 | 2015.03.23 19:00 | close | 433 | 0.01 | 1.02942 | 0.00000 | 0.00000 | 3.33 | 1417.14 |
| 861 | 2015.03.23 19:00 | close | 431 | 0.01 | 1.02945 | 0.00000 | 0.00000 | 1.51 | 1418.65 |
| 862 | 2015.03.23 19:00 | close | 429 | 0.01 | 1.02947 | 0.00000 | 0.00000 | -0.52 | 1418.13 |
| 863 | 2015.03.23 19:00 | close | 426 | 0.01 | 1.02943 | 0.00000 | 0.00000 | -2.19 | 1415.94 |
| 864 | 2015.03.23 19:00 | close | 434 | 0.01 | 1.02945 | 0.00000 | 0.00000 | 3.80 | 1419.74 |
| 865 | 2015.03.23 19:00 | close | 432 | 0.01 | 1.02947 | 0.00000 | 0.00000 | 2.27 | 1422.01 |
| 866 | 2015.03.23 19:00 | close | 430 | 0.01 | 1.02946 | 0.00000 | 0.00000 | 0.37 | 1422.38 |
| 867 | 2015.03.23 19:00 | close | 427 | 0.01 | 1.02945 | 0.00000 | 0.00000 | -1.45 | 1420.93 |
| 868 | 2015.03.23 19:00 | close | 424 | 0.01 | 1.02945 | 0.00000 | 0.00000 | -3.18 | 1417.75 |
| 869 | 2015.03.30 11:00 | buy | 435 | 0.01 | 1.02243 | 0.00000 | 0.00000 | ||
| 870 | 2015.03.30 12:00 | buy | 436 | 0.01 | 1.02184 | 0.00000 | 0.00000 | ||
| 871 | 2015.03.30 12:30 | buy | 437 | 0.01 | 1.02190 | 0.00000 | 0.00000 | ||
| 872 | 2015.03.30 14:00 | buy | 438 | 0.01 | 1.01940 | 0.00000 | 0.00000 | ||
| 873 | 2015.03.30 14:00 | buy | 439 | 0.01 | 1.01937 | 0.00000 | 0.00000 | ||
| 874 | 2015.03.30 14:00 | buy | 440 | 0.01 | 1.01937 | 0.00000 | 0.00000 | ||
| 875 | 2015.03.30 14:30 | buy | 441 | 0.01 | 1.01938 | 0.00000 | 0.00000 | ||
| 876 | 2015.03.30 16:00 | buy | 442 | 0.01 | 1.01807 | 0.00000 | 0.00000 | ||
| 877 | 2015.03.30 16:30 | buy | 443 | 0.01 | 1.01716 | 0.00000 | 0.00000 | ||
| 878 | 2015.03.30 16:30 | buy | 444 | 0.01 | 1.01719 | 0.00000 | 0.00000 | ||
| 879 | 2015.03.30 16:30 | buy | 445 | 0.01 | 1.01719 | 0.00000 | 0.00000 | ||
| 880 | 2015.03.30 16:30 | buy | 446 | 0.01 | 1.01719 | 0.00000 | 0.00000 | ||
| 881 | 2015.03.30 22:30 | close | 446 | 0.01 | 1.01952 | 0.00000 | 0.00000 | 1.58 | 1419.33 |
| 882 | 2015.03.30 22:30 | close | 441 | 0.01 | 1.01956 | 0.00000 | 0.00000 | 0.08 | 1419.41 |
| 883 | 2015.03.30 23:00 | close | 442 | 0.01 | 1.01995 | 0.00000 | 0.00000 | 1.26 | 1420.67 |
| 884 | 2015.03.31 01:00 | close | 443 | 0.01 | 1.02101 | 0.00000 | 0.00000 | 2.56 | 1423.23 |
| 885 | 2015.03.31 01:00 | close | 438 | 0.01 | 1.02100 | 0.00000 | 0.00000 | 1.00 | 1424.22 |
| 886 | 2015.03.31 01:00 | close | 437 | 0.01 | 1.02102 | 0.00000 | 0.00000 | -0.72 | 1423.50 |
| 887 | 2015.03.31 01:00 | close | 444 | 0.01 | 1.02098 | 0.00000 | 0.00000 | 2.52 | 1426.02 |
| 888 | 2015.03.31 01:00 | close | 439 | 0.01 | 1.02102 | 0.00000 | 0.00000 | 1.04 | 1427.06 |
| 889 | 2015.03.31 01:00 | close | 435 | 0.01 | 1.02098 | 0.00000 | 0.00000 | -1.11 | 1425.95 |
| 890 | 2015.03.31 01:00 | close | 445 | 0.01 | 1.02098 | 0.00000 | 0.00000 | 2.52 | 1428.47 |
| 891 | 2015.03.31 01:00 | close | 440 | 0.01 | 1.02098 | 0.00000 | 0.00000 | 1.01 | 1429.48 |
| 892 | 2015.03.31 01:00 | close | 436 | 0.01 | 1.02100 | 0.00000 | 0.00000 | -0.69 | 1428.79 |
| 893 | 2015.04.02 15:00 | buy | 447 | 0.01 | 1.01092 | 0.00000 | 0.00000 | ||
| 894 | 2015.04.02 16:00 | buy | 448 | 0.01 | 1.01114 | 0.00000 | 0.00000 | ||
| 895 | 2015.04.03 16:00 | buy | 449 | 0.01 | 1.00877 | 0.00000 | 0.00000 | ||
| 896 | 2015.04.03 16:00 | buy | 450 | 0.01 | 1.00878 | 0.00000 | 0.00000 | ||
| 897 | 2015.04.03 16:30 | buy | 451 | 0.01 | 1.00730 | 0.00000 | 0.00000 | ||
| 898 | 2015.04.03 16:30 | buy | 452 | 0.01 | 1.00731 | 0.00000 | 0.00000 | ||
| 899 | 2015.04.03 17:00 | buy | 453 | 0.01 | 1.00633 | 0.00000 | 0.00000 | ||
| 900 | 2015.04.03 17:00 | buy | 454 | 0.01 | 1.00633 | 0.00000 | 0.00000 | ||
| 901 | 2015.04.03 17:00 | buy | 455 | 0.01 | 1.00638 | 0.00000 | 0.00000 | ||
| 902 | 2015.04.03 17:00 | buy | 456 | 0.01 | 1.00636 | 0.00000 | 0.00000 | ||
| 903 | 2015.04.03 17:30 | buy | 457 | 0.01 | 1.00687 | 0.00000 | 0.00000 | ||
| 904 | 2015.04.06 01:30 | buy | 458 | 0.01 | 1.00404 | 0.00000 | 0.00000 | ||
| 905 | 2015.04.06 01:30 | buy | 459 | 0.01 | 1.00404 | 0.00000 | 0.00000 | ||
| 906 | 2015.04.06 01:30 | buy | 460 | 0.01 | 1.00406 | 0.00000 | 0.00000 | ||
| 907 | 2015.04.06 01:30 | buy | 461 | 0.01 | 1.00407 | 0.00000 | 0.00000 | ||
| 908 | 2015.04.06 01:30 | buy | 462 | 0.01 | 1.00403 | 0.00000 | 0.00000 | ||
| 909 | 2015.04.06 01:30 | buy | 463 | 0.01 | 1.00408 | 0.00000 | 0.00000 | ||
| 910 | 2015.04.06 01:30 | buy | 464 | 0.01 | 1.00408 | 0.00000 | 0.00000 | ||
| 911 | 2015.04.06 01:30 | buy | 465 | 0.01 | 1.00408 | 0.00000 | 0.00000 | ||
| 912 | 2015.04.06 03:00 | buy | 466 | 0.01 | 1.00370 | 0.00000 | 0.00000 | ||
| 913 | 2015.04.06 18:00 | close | 466 | 0.01 | 1.00620 | 0.00000 | 0.00000 | 1.69 | 1430.48 |
| 914 | 2015.04.06 18:00 | close | 460 | 0.01 | 1.00615 | 0.00000 | 0.00000 | 1.41 | 1431.89 |
| 915 | 2015.04.06 18:00 | close | 453 | 0.01 | 1.00615 | 0.00000 | 0.00000 | -0.23 | 1431.66 |
| 916 | 2015.04.06 18:00 | close | 458 | 0.01 | 1.00618 | 0.00000 | 0.00000 | 1.44 | 1433.10 |
| 917 | 2015.04.06 18:00 | close | 462 | 0.01 | 1.00618 | 0.00000 | 0.00000 | 1.45 | 1434.55 |
| 918 | 2015.04.06 18:00 | close | 454 | 0.01 | 1.00620 | 0.00000 | 0.00000 | -0.20 | 1434.34 |
| 919 | 2015.04.06 18:30 | close | 465 | 0.01 | 1.00649 | 0.00000 | 0.00000 | 1.62 | 1435.96 |
| 920 | 2015.04.06 18:30 | close | 457 | 0.01 | 1.00646 | 0.00000 | 0.00000 | -0.40 | 1435.56 |
| 921 | 2015.04.06 19:00 | close | 461 | 0.01 | 1.00683 | 0.00000 | 0.00000 | 1.87 | 1437.43 |
| 922 | 2015.04.06 19:00 | close | 451 | 0.01 | 1.00678 | 0.00000 | 0.00000 | -0.48 | 1436.95 |
| 923 | 2015.04.06 19:00 | close | 464 | 0.01 | 1.00682 | 0.00000 | 0.00000 | 1.85 | 1438.80 |
| 924 | 2015.04.06 19:00 | close | 452 | 0.01 | 1.00681 | 0.00000 | 0.00000 | -0.45 | 1438.35 |
| 925 | 2015.04.07 04:30 | close | 459 | 0.01 | 1.00817 | 0.00000 | 0.00000 | 2.75 | 1441.10 |
| 926 | 2015.04.07 04:30 | close | 455 | 0.01 | 1.00817 | 0.00000 | 0.00000 | 1.06 | 1442.16 |
| 927 | 2015.04.07 04:30 | close | 449 | 0.01 | 1.00820 | 0.00000 | 0.00000 | -0.57 | 1441.59 |
| 928 | 2015.04.07 04:30 | close | 448 | 0.01 | 1.00819 | 0.00000 | 0.00000 | -2.29 | 1439.29 |
| 929 | 2015.04.07 04:30 | close | 463 | 0.01 | 1.00817 | 0.00000 | 0.00000 | 2.72 | 1442.01 |
| 930 | 2015.04.07 04:30 | close | 456 | 0.01 | 1.00816 | 0.00000 | 0.00000 | 1.07 | 1443.08 |
| 931 | 2015.04.07 04:30 | close | 450 | 0.01 | 1.00819 | 0.00000 | 0.00000 | -0.59 | 1442.49 |
| 932 | 2015.04.07 04:30 | close | 447 | 0.01 | 1.00817 | 0.00000 | 0.00000 | -2.15 | 1440.33 |
| 933 | 2015.04.08 19:00 | sell | 467 | 0.01 | 1.01776 | 0.00000 | 0.00000 | ||
| 934 | 2015.04.09 18:00 | sell | 468 | 0.01 | 1.02032 | 0.00000 | 0.00000 | ||
| 935 | 2015.04.09 23:30 | close | 468 | 0.01 | 1.01802 | 0.00000 | 0.00000 | 1.55 | 1441.88 |
| 936 | 2015.04.09 23:30 | close | 467 | 0.01 | 1.01806 | 0.00000 | 0.00000 | -0.33 | 1441.55 |
| 937 | 2015.04.15 16:30 | buy | 469 | 0.01 | 1.01138 | 0.00000 | 0.00000 | ||
| 938 | 2015.04.16 05:00 | close | 469 | 0.01 | 1.02106 | 0.00000 | 0.00000 | 6.45 | 1448.00 |
| 939 | 2015.04.24 03:30 | sell | 470 | 0.01 | 1.02555 | 0.00000 | 0.00000 | ||
| 940 | 2015.04.24 05:00 | sell | 471 | 0.01 | 1.02778 | 0.00000 | 0.00000 | ||
| 941 | 2015.04.24 11:30 | sell | 472 | 0.01 | 1.03021 | 0.00000 | 0.00000 | ||
| 942 | 2015.04.24 12:30 | sell | 473 | 0.01 | 1.03004 | 0.00000 | 0.00000 | ||
| 943 | 2015.04.24 18:00 | sell | 474 | 0.01 | 1.03053 | 0.00000 | 0.00000 | ||
| 944 | 2015.04.27 05:00 | close | 473 | 0.01 | 1.02812 | 0.00000 | 0.00000 | 1.26 | 1449.26 |
| 945 | 2015.04.27 05:00 | close | 474 | 0.01 | 1.02811 | 0.00000 | 0.00000 | 1.60 | 1450.86 |
| 946 | 2015.04.27 06:00 | close | 472 | 0.01 | 1.02707 | 0.00000 | 0.00000 | 2.10 | 1452.96 |
| 947 | 2015.04.27 06:00 | close | 471 | 0.01 | 1.02708 | 0.00000 | 0.00000 | 0.41 | 1453.37 |
| 948 | 2015.04.27 06:00 | close | 470 | 0.01 | 1.02710 | 0.00000 | 0.00000 | -1.14 | 1452.23 |
| 949 | 2015.04.28 20:30 | sell | 475 | 0.01 | 1.03677 | 0.00000 | 0.00000 | ||
| 950 | 2015.04.28 23:30 | sell | 476 | 0.01 | 1.03880 | 0.00000 | 0.00000 | ||
| 951 | 2015.04.29 02:00 | close | 476 | 0.01 | 1.03675 | 0.00000 | 0.00000 | 1.35 | 1453.59 |
| 952 | 2015.04.29 13:30 | sell | 477 | 0.01 | 1.03957 | 0.00000 | 0.00000 | ||
| 953 | 2015.04.29 16:30 | sell | 478 | 0.01 | 1.04216 | 0.00000 | 0.00000 | ||
| 954 | 2015.04.30 00:30 | sell | 479 | 0.01 | 1.04922 | 0.00000 | 0.00000 | ||
| 955 | 2015.04.30 01:30 | sell | 480 | 0.01 | 1.05156 | 0.00000 | 0.00000 | ||
| 956 | 2015.04.30 02:30 | sell | 481 | 0.01 | 1.05004 | 0.00000 | 0.00000 | ||
| 957 | 2015.04.30 03:00 | sell | 482 | 0.01 | 1.05102 | 0.00000 | 0.00000 | ||
| 958 | 2015.04.30 05:30 | close | 482 | 0.01 | 1.04935 | 0.00000 | 0.00000 | 1.12 | 1454.71 |
| 959 | 2015.04.30 10:30 | close | 481 | 0.01 | 1.04673 | 0.00000 | 0.00000 | 2.26 | 1456.97 |
| 960 | 2015.04.30 12:00 | close | 480 | 0.01 | 1.04330 | 0.00000 | 0.00000 | 5.68 | 1462.65 |
| 961 | 2015.04.30 12:00 | close | 479 | 0.01 | 1.04334 | 0.00000 | 0.00000 | 4.03 | 1466.68 |
| 962 | 2015.04.30 12:00 | close | 478 | 0.01 | 1.04334 | 0.00000 | 0.00000 | -0.94 | 1465.73 |
| 963 | 2015.04.30 12:00 | close | 477 | 0.01 | 1.04334 | 0.00000 | 0.00000 | -2.73 | 1463.00 |
| 964 | 2015.04.30 12:00 | close | 475 | 0.01 | 1.04331 | 0.00000 | 0.00000 | -4.68 | 1458.31 |
| 965 | 2015.05.06 06:00 | sell | 483 | 0.01 | 1.06319 | 0.00000 | 0.00000 | ||
| 966 | 2015.05.06 06:00 | sell | 484 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
| 967 | 2015.05.06 06:00 | sell | 485 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
| 968 | 2015.05.06 06:30 | sell | 486 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
| 969 | 2015.05.06 13:30 | sell | 487 | 0.01 | 1.06572 | 0.00000 | 0.00000 | ||
| 970 | 2015.05.06 13:30 | sell | 488 | 0.01 | 1.06573 | 0.00000 | 0.00000 | ||
| 971 | 2015.05.06 13:30 | sell | 489 | 0.01 | 1.06569 | 0.00000 | 0.00000 | ||
| 972 | 2015.05.06 13:30 | sell | 490 | 0.01 | 1.06568 | 0.00000 | 0.00000 | ||
| 973 | 2015.05.06 13:30 | sell | 491 | 0.01 | 1.06573 | 0.00000 | 0.00000 | ||
| 974 | 2015.05.06 20:00 | close | 487 | 0.01 | 1.06405 | 0.00000 | 0.00000 | 1.12 | 1459.43 |
| 975 | 2015.05.06 20:30 | close | 488 | 0.01 | 1.06217 | 0.00000 | 0.00000 | 2.42 | 1461.85 |
| 976 | 2015.05.06 20:30 | close | 483 | 0.01 | 1.06215 | 0.00000 | 0.00000 | 0.68 | 1462.53 |
| 977 | 2015.05.06 20:30 | close | 489 | 0.01 | 1.06218 | 0.00000 | 0.00000 | 2.39 | 1464.92 |
| 978 | 2015.05.06 20:30 | close | 484 | 0.01 | 1.06219 | 0.00000 | 0.00000 | 0.64 | 1465.56 |
| 979 | 2015.05.06 20:30 | close | 490 | 0.01 | 1.06216 | 0.00000 | 0.00000 | 2.40 | 1467.96 |
| 980 | 2015.05.06 20:30 | close | 485 | 0.01 | 1.06219 | 0.00000 | 0.00000 | 0.65 | 1468.61 |
| 981 | 2015.05.06 20:30 | close | 491 | 0.01 | 1.06220 | 0.00000 | 0.00000 | 2.40 | 1471.01 |
| 982 | 2015.05.06 20:30 | close | 486 | 0.01 | 1.06219 | 0.00000 | 0.00000 | 0.86 | 1471.87 |
| 983 | 2015.05.11 15:00 | sell | 492 | 0.01 | 1.06952 | 0.00000 | 0.00000 | ||
| 984 | 2015.05.11 16:00 | sell | 493 | 0.01 | 1.07195 | 0.00000 | 0.00000 | ||
| 985 | 2015.05.11 17:30 | sell | 494 | 0.01 | 1.07500 | 0.00000 | 0.00000 | ||
| 986 | 2015.05.12 08:30 | sell | 495 | 0.01 | 1.07794 | 0.00000 | 0.00000 | ||
| 987 | 2015.05.12 10:30 | sell | 496 | 0.01 | 1.07767 | 0.00000 | 0.00000 | ||
| 988 | 2015.05.12 12:00 | sell | 497 | 0.01 | 1.08013 | 0.00000 | 0.00000 | ||
| 989 | 2015.05.12 12:00 | sell | 498 | 0.01 | 1.08011 | 0.00000 | 0.00000 | ||
| 990 | 2015.05.12 12:00 | sell | 499 | 0.01 | 1.08011 | 0.00000 | 0.00000 | ||
| 991 | 2015.05.12 15:30 | sell | 500 | 0.01 | 1.08221 | 0.00000 | 0.00000 | ||
| 992 | 2015.05.12 15:30 | sell | 501 | 0.01 | 1.08222 | 0.00000 | 0.00000 | ||
| 993 | 2015.05.12 15:30 | sell | 502 | 0.01 | 1.08221 | 0.00000 | 0.00000 | ||
| 994 | 2015.05.13 01:00 | close | 501 | 0.01 | 1.07858 | 0.00000 | 0.00000 | 2.46 | 1474.34 |
| 995 | 2015.05.13 01:00 | close | 497 | 0.01 | 1.07853 | 0.00000 | 0.00000 | 1.04 | 1475.38 |
| 996 | 2015.05.13 01:00 | close | 502 | 0.01 | 1.07856 | 0.00000 | 0.00000 | 2.46 | 1477.84 |
| 997 | 2015.05.13 01:00 | close | 499 | 0.01 | 1.07853 | 0.00000 | 0.00000 | 1.02 | 1478.86 |
| 998 | 2015.05.13 01:00 | close | 496 | 0.01 | 1.07858 | 0.00000 | 0.00000 | -0.70 | 1478.16 |
| 999 | 2015.05.13 05:00 | sell | 503 | 0.01 | 1.08408 | 0.00000 | 0.00000 | ||
| 1000 | 2015.05.13 05:30 | close | 503 | 0.01 | 1.08155 | 0.00000 | 0.00000 | 1.71 | 1479.87 |
| 1001 | 2015.05.13 19:30 | sell | 504 | 0.02 | 1.08441 | 0.00000 | 0.00000 | ||
| 1002 | 2015.05.14 02:00 | close | 504 | 0.02 | 1.07713 | 0.00000 | 0.00000 | 9.83 | 1489.70 |
| 1003 | 2015.05.14 02:00 | close | 500 | 0.01 | 1.07714 | 0.00000 | 0.00000 | 3.36 | 1493.06 |
| 1004 | 2015.05.14 02:00 | close | 498 | 0.01 | 1.07716 | 0.00000 | 0.00000 | 1.89 | 1494.95 |
| 1005 | 2015.05.14 02:00 | close | 495 | 0.01 | 1.07717 | 0.00000 | 0.00000 | 0.38 | 1495.32 |
| 1006 | 2015.05.14 02:00 | close | 494 | 0.01 | 1.07714 | 0.00000 | 0.00000 | -1.67 | 1493.65 |
| 1007 | 2015.05.14 02:00 | close | 493 | 0.01 | 1.07715 | 0.00000 | 0.00000 | -3.78 | 1489.87 |
| 1008 | 2015.05.14 02:00 | close | 492 | 0.01 | 1.07715 | 0.00000 | 0.00000 | -5.46 | 1484.41 |
| 1009 | 2015.05.27 16:00 | buy | 505 | 0.01 | 1.06662 | 0.00000 | 0.00000 | ||
| 1010 | 2015.05.28 00:30 | buy | 506 | 0.01 | 1.06435 | 0.00000 | 0.00000 | ||
| 1011 | 2015.05.28 03:00 | close | 506 | 0.01 | 1.06801 | 0.00000 | 0.00000 | 2.49 | 1486.90 |
| 1012 | 2015.05.28 03:00 | close | 505 | 0.01 | 1.06805 | 0.00000 | 0.00000 | 0.74 | 1487.64 |
| 1013 | 2015.05.28 12:00 | buy | 507 | 0.01 | 1.06010 | 0.00000 | 0.00000 | ||
| 1014 | 2015.05.28 12:30 | buy | 508 | 0.01 | 1.05872 | 0.00000 | 0.00000 | ||
| 1015 | 2015.05.28 13:00 | buy | 509 | 0.01 | 1.05849 | 0.00000 | 0.00000 | ||
| 1016 | 2015.05.28 13:00 | buy | 510 | 0.01 | 1.05849 | 0.00000 | 0.00000 | ||
| 1017 | 2015.05.28 14:30 | close | 507 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 1.36 | 1489.00 |
| 1018 | 2015.05.28 14:30 | close | 508 | 0.01 | 1.06210 | 0.00000 | 0.00000 | 2.30 | 1491.30 |
| 1019 | 2015.05.28 14:30 | close | 509 | 0.01 | 1.06209 | 0.00000 | 0.00000 | 2.45 | 1493.75 |
| 1020 | 2015.05.28 14:30 | close | 510 | 0.01 | 1.06211 | 0.00000 | 0.00000 | 2.47 | 1496.22 |
| 1021 | 2015.06.03 19:30 | sell | 511 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
| 1022 | 2015.06.03 19:30 | sell | 512 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
| 1023 | 2015.06.04 01:00 | close | 511 | 0.01 | 1.08818 | 0.00000 | 0.00000 | 1.39 | 1497.60 |
| 1024 | 2015.06.04 01:00 | close | 512 | 0.01 | 1.08817 | 0.00000 | 0.00000 | 1.37 | 1498.97 |
| 1025 | 2015.06.08 16:00 | buy | 513 | 0.01 | 1.07852 | 0.00000 | 0.00000 | ||
| 1026 | 2015.06.09 05:00 | close | 513 | 0.01 | 1.08061 | 0.00000 | 0.00000 | 1.34 | 1500.30 |
| 1027 | 2015.06.11 14:30 | sell | 514 | 0.01 | 1.10441 | 0.00000 | 0.00000 | ||
| 1028 | 2015.06.11 14:30 | sell | 515 | 0.01 | 1.10441 | 0.00000 | 0.00000 | ||
| 1029 | 2015.06.12 17:30 | sell | 516 | 0.01 | 1.10759 | 0.00000 | 0.00000 | ||
| 1030 | 2015.06.12 17:30 | sell | 517 | 0.01 | 1.10760 | 0.00000 | 0.00000 | ||
| 1031 | 2015.06.12 18:30 | sell | 518 | 0.01 | 1.10899 | 0.00000 | 0.00000 | ||
| 1032 | 2015.06.12 21:30 | close | 518 | 0.01 | 1.10707 | 0.00000 | 0.00000 | 1.29 | 1501.59 |
| 1033 | 2015.06.15 17:30 | sell | 519 | 0.01 | 1.11087 | 0.00000 | 0.00000 | ||
| 1034 | 2015.06.15 17:30 | sell | 520 | 0.01 | 1.11091 | 0.00000 | 0.00000 | ||
| 1035 | 2015.06.18 02:00 | sell | 521 | 0.01 | 1.11766 | 0.00000 | 0.00000 | ||
| 1036 | 2015.06.18 02:00 | sell | 522 | 0.01 | 1.11768 | 0.00000 | 0.00000 | ||
| 1037 | 2015.06.18 02:00 | sell | 523 | 0.01 | 1.11768 | 0.00000 | 0.00000 | ||
| 1038 | 2015.06.18 03:00 | sell | 524 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 1039 | 2015.06.18 03:00 | sell | 525 | 0.01 | 1.12089 | 0.00000 | 0.00000 | ||
| 1040 | 2015.06.18 03:00 | sell | 526 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 1041 | 2015.06.18 06:00 | sell | 527 | 0.01 | 1.11961 | 0.00000 | 0.00000 | ||
| 1042 | 2015.06.18 09:00 | sell | 528 | 0.01 | 1.12177 | 0.00000 | 0.00000 | ||
| 1043 | 2015.06.18 10:30 | sell | 529 | 0.01 | 1.12372 | 0.00000 | 0.00000 | ||
| 1044 | 2015.06.18 10:30 | sell | 530 | 0.01 | 1.12372 | 0.00000 | 0.00000 | ||
| 1045 | 2015.06.18 10:30 | sell | 531 | 0.01 | 1.12369 | 0.00000 | 0.00000 | ||
| 1046 | 2015.06.18 12:00 | sell | 532 | 0.01 | 1.12399 | 0.00000 | 0.00000 | ||
| 1047 | 2015.06.18 13:30 | sell | 533 | 0.01 | 1.12594 | 0.00000 | 0.00000 | ||
| 1048 | 2015.06.18 13:30 | sell | 534 | 0.02 | 1.12596 | 0.00000 | 0.00000 | ||
| 1049 | 2015.06.18 13:30 | sell | 535 | 0.02 | 1.12593 | 0.00000 | 0.00000 | ||
| 1050 | 2015.06.18 14:00 | sell | 536 | 0.01 | 1.12711 | 0.00000 | 0.00000 | ||
| 1051 | 2015.06.18 18:00 | sell | 537 | 0.01 | 1.12823 | 0.00000 | 0.00000 | ||
| 1052 | 2015.06.18 18:00 | sell | 538 | 0.06 | 1.12819 | 0.00000 | 0.00000 | ||
| 1053 | 2015.06.18 18:00 | sell | 539 | 0.06 | 1.12820 | 0.00000 | 0.00000 | ||
| 1054 | 2015.06.18 18:30 | sell | 540 | 0.01 | 1.12752 | 0.00000 | 0.00000 | ||
| 1055 | 2015.06.18 19:00 | sell | 541 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
| 1056 | 2015.06.18 21:30 | close | 541 | 0.01 | 1.12611 | 0.00000 | 0.00000 | 1.20 | 1502.79 |
| 1057 | 2015.06.18 22:30 | close | 540 | 0.01 | 1.12423 | 0.00000 | 0.00000 | 2.23 | 1505.02 |
| 1058 | 2015.06.19 06:30 | close | 537 | 0.01 | 1.12211 | 0.00000 | 0.00000 | 4.17 | 1509.20 |
| 1059 | 2015.06.19 06:30 | close | 533 | 0.01 | 1.12213 | 0.00000 | 0.00000 | 2.57 | 1511.77 |
| 1060 | 2015.06.19 06:30 | close | 529 | 0.01 | 1.12213 | 0.00000 | 0.00000 | 1.03 | 1512.80 |
| 1061 | 2015.06.19 06:30 | close | 524 | 0.01 | 1.12211 | 0.00000 | 0.00000 | -0.91 | 1511.89 |
| 1062 | 2015.06.19 06:30 | close | 521 | 0.01 | 1.12209 | 0.00000 | 0.00000 | -3.13 | 1508.76 |
| 1063 | 2015.06.19 06:30 | close | 536 | 0.01 | 1.12212 | 0.00000 | 0.00000 | 3.39 | 1512.15 |
| 1064 | 2015.06.19 06:30 | close | 532 | 0.01 | 1.12213 | 0.00000 | 0.00000 | 1.22 | 1513.38 |
| 1065 | 2015.06.19 06:30 | close | 528 | 0.01 | 1.12214 | 0.00000 | 0.00000 | -0.33 | 1513.05 |
| 1066 | 2015.06.19 06:30 | close | 527 | 0.01 | 1.12210 | 0.00000 | 0.00000 | -1.79 | 1511.26 |
| 1067 | 2015.06.22 13:00 | sell | 542 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
| 1068 | 2015.06.22 18:30 | close | 542 | 0.01 | 1.12662 | 0.00000 | 0.00000 | 1.18 | 1512.44 |
| 1069 | 2015.06.24 18:00 | close | 538 | 0.06 | 1.12103 | 0.00000 | 0.00000 | 28.83 | 1541.27 |
| 1070 | 2015.06.24 18:00 | close | 534 | 0.02 | 1.12102 | 0.00000 | 0.00000 | 6.54 | 1547.81 |
| 1071 | 2015.06.24 18:00 | close | 530 | 0.01 | 1.12100 | 0.00000 | 0.00000 | 1.73 | 1549.54 |
| 1072 | 2015.06.24 18:00 | close | 525 | 0.01 | 1.12104 | 0.00000 | 0.00000 | -0.26 | 1549.28 |
| 1073 | 2015.06.24 18:00 | close | 522 | 0.01 | 1.12104 | 0.00000 | 0.00000 | -2.48 | 1546.79 |
| 1074 | 2015.06.24 18:00 | close | 519 | 0.01 | 1.12103 | 0.00000 | 0.00000 | -7.33 | 1539.46 |
| 1075 | 2015.06.24 18:00 | close | 516 | 0.01 | 1.12099 | 0.00000 | 0.00000 | -9.60 | 1529.86 |
| 1076 | 2015.06.24 18:00 | close | 514 | 0.01 | 1.12100 | 0.00000 | 0.00000 | -11.84 | 1518.02 |
| 1077 | 2015.06.24 18:00 | close | 539 | 0.06 | 1.12104 | 0.00000 | 0.00000 | 28.83 | 1546.85 |
| 1078 | 2015.06.24 18:00 | close | 535 | 0.02 | 1.12101 | 0.00000 | 0.00000 | 6.51 | 1553.36 |
| 1079 | 2015.06.24 18:00 | close | 531 | 0.01 | 1.12099 | 0.00000 | 0.00000 | 1.72 | 1555.08 |
| 1080 | 2015.06.24 18:00 | close | 526 | 0.01 | 1.12102 | 0.00000 | 0.00000 | -0.23 | 1554.84 |
| 1081 | 2015.06.24 18:00 | close | 523 | 0.01 | 1.12100 | 0.00000 | 0.00000 | -2.45 | 1552.39 |
| 1082 | 2015.06.24 18:00 | close | 520 | 0.01 | 1.12102 | 0.00000 | 0.00000 | -7.29 | 1545.10 |
| 1083 | 2015.06.24 18:00 | close | 517 | 0.01 | 1.12100 | 0.00000 | 0.00000 | -9.60 | 1535.49 |
| 1084 | 2015.06.24 18:00 | close | 515 | 0.01 | 1.12099 | 0.00000 | 0.00000 | -11.83 | 1523.66 |
| 1085 | 2015.06.30 12:30 | sell | 543 | 0.01 | 1.13473 | 0.00000 | 0.00000 | ||
| 1086 | 2015.06.30 14:30 | sell | 544 | 0.01 | 1.13713 | 0.00000 | 0.00000 | ||
| 1087 | 2015.06.30 21:30 | sell | 545 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
| 1088 | 2015.06.30 22:30 | sell | 546 | 0.01 | 1.13848 | 0.00000 | 0.00000 | ||
| 1089 | 2015.07.01 01:30 | close | 546 | 0.01 | 1.13624 | 0.00000 | 0.00000 | 1.48 | 1525.14 |
| 1090 | 2015.07.01 02:00 | close | 544 | 0.01 | 1.13467 | 0.00000 | 0.00000 | 1.63 | 1526.78 |
| 1091 | 2015.07.01 02:00 | close | 543 | 0.01 | 1.13463 | 0.00000 | 0.00000 | 0.00 | 1526.78 |
| 1092 | 2015.07.01 02:00 | close | 545 | 0.01 | 1.13463 | 0.00000 | 0.00000 | 1.97 | 1528.75 |
| 1093 | 2015.07.02 05:00 | sell | 547 | 0.01 | 1.13879 | 0.00000 | 0.00000 | ||
| 1094 | 2015.07.02 05:00 | sell | 548 | 0.01 | 1.13879 | 0.00000 | 0.00000 | ||
| 1095 | 2015.07.02 05:30 | sell | 549 | 0.01 | 1.13912 | 0.00000 | 0.00000 | ||
| 1096 | 2015.07.02 08:00 | sell | 550 | 0.01 | 1.14105 | 0.00000 | 0.00000 | ||
| 1097 | 2015.07.02 08:00 | sell | 551 | 0.01 | 1.14106 | 0.00000 | 0.00000 | ||
| 1098 | 2015.07.02 08:00 | sell | 552 | 0.01 | 1.14102 | 0.00000 | 0.00000 | ||
| 1099 | 2015.07.02 08:00 | sell | 553 | 0.01 | 1.14104 | 0.00000 | 0.00000 | ||
| 1100 | 2015.07.02 08:30 | sell | 554 | 0.01 | 1.14159 | 0.00000 | 0.00000 | ||
| 1101 | 2015.07.02 11:30 | close | 554 | 0.01 | 1.13950 | 0.00000 | 0.00000 | 1.41 | 1530.16 |
| 1102 | 2015.07.02 11:30 | close | 549 | 0.01 | 1.13945 | 0.00000 | 0.00000 | -0.27 | 1529.89 |
| 1103 | 2015.07.02 12:00 | close | 552 | 0.01 | 1.13822 | 0.00000 | 0.00000 | 1.90 | 1531.79 |
| 1104 | 2015.07.02 12:00 | close | 547 | 0.01 | 1.13824 | 0.00000 | 0.00000 | 0.34 | 1532.13 |
| 1105 | 2015.07.02 12:00 | close | 550 | 0.01 | 1.13824 | 0.00000 | 0.00000 | 1.90 | 1534.03 |
| 1106 | 2015.07.02 12:00 | close | 551 | 0.01 | 1.13822 | 0.00000 | 0.00000 | 1.93 | 1535.96 |
| 1107 | 2015.07.02 12:00 | close | 553 | 0.01 | 1.13825 | 0.00000 | 0.00000 | 1.89 | 1537.85 |
| 1108 | 2015.07.02 12:00 | close | 548 | 0.01 | 1.13821 | 0.00000 | 0.00000 | 0.36 | 1538.21 |
| 1109 | 2015.07.06 06:30 | buy | 555 | 0.01 | 1.12068 | 0.00000 | 0.00000 | ||
| 1110 | 2015.07.06 07:00 | buy | 556 | 0.01 | 1.12028 | 0.00000 | 0.00000 | ||
| 1111 | 2015.07.06 11:00 | close | 556 | 0.01 | 1.12238 | 0.00000 | 0.00000 | 1.41 | 1539.62 |
| 1112 | 2015.07.06 11:00 | close | 555 | 0.01 | 1.12238 | 0.00000 | 0.00000 | 1.13 | 1540.75 |
| 1113 | 2015.07.08 12:00 | buy | 557 | 0.01 | 1.10926 | 0.00000 | 0.00000 | ||
| 1114 | 2015.07.08 13:00 | buy | 558 | 0.01 | 1.10600 | 0.00000 | 0.00000 | ||
| 1115 | 2015.07.08 14:30 | close | 558 | 0.01 | 1.10852 | 0.00000 | 0.00000 | 1.71 | 1542.46 |
| 1116 | 2015.07.08 14:30 | close | 557 | 0.01 | 1.10856 | 0.00000 | 0.00000 | -0.53 | 1541.93 |
| 1117 | 2015.07.15 06:30 | sell | 559 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 1118 | 2015.07.15 14:00 | sell | 560 | 0.01 | 1.11450 | 0.00000 | 0.00000 | ||
| 1119 | 2015.07.15 14:30 | sell | 561 | 0.01 | 1.11464 | 0.00000 | 0.00000 | ||
| 1120 | 2015.07.15 16:00 | sell | 562 | 0.01 | 1.11448 | 0.00000 | 0.00000 | ||
| 1121 | 2015.07.15 17:00 | sell | 563 | 0.01 | 1.11627 | 0.00000 | 0.00000 | ||
| 1122 | 2015.07.15 17:30 | sell | 564 | 0.01 | 1.11709 | 0.00000 | 0.00000 | ||
| 1123 | 2015.07.15 17:30 | sell | 565 | 0.01 | 1.11710 | 0.00000 | 0.00000 | ||
| 1124 | 2015.07.15 17:30 | sell | 566 | 0.01 | 1.11711 | 0.00000 | 0.00000 | ||
| 1125 | 2015.07.16 00:00 | sell | 567 | 0.01 | 1.11896 | 0.00000 | 0.00000 | ||
| 1126 | 2015.07.16 02:00 | sell | 568 | 0.01 | 1.12199 | 0.00000 | 0.00000 | ||
| 1127 | 2015.07.16 02:00 | sell | 569 | 0.01 | 1.12196 | 0.00000 | 0.00000 | ||
| 1128 | 2015.07.16 02:00 | sell | 570 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
| 1129 | 2015.07.16 02:00 | sell | 571 | 0.01 | 1.12199 | 0.00000 | 0.00000 | ||
| 1130 | 2015.07.16 04:30 | sell | 572 | 0.01 | 1.12490 | 0.00000 | 0.00000 | ||
| 1131 | 2015.07.16 04:30 | sell | 573 | 0.01 | 1.12486 | 0.00000 | 0.00000 | ||
| 1132 | 2015.07.16 04:30 | sell | 574 | 0.01 | 1.12486 | 0.00000 | 0.00000 | ||
| 1133 | 2015.07.16 04:30 | sell | 575 | 0.01 | 1.12490 | 0.00000 | 0.00000 | ||
| 1134 | 2015.07.16 07:00 | sell | 576 | 0.01 | 1.12803 | 0.00000 | 0.00000 | ||
| 1135 | 2015.07.16 07:00 | sell | 577 | 0.01 | 1.12803 | 0.00000 | 0.00000 | ||
| 1136 | 2015.07.16 07:00 | sell | 578 | 0.01 | 1.12807 | 0.00000 | 0.00000 | ||
| 1137 | 2015.07.16 07:00 | sell | 579 | 0.01 | 1.12804 | 0.00000 | 0.00000 | ||
| 1138 | 2015.07.16 10:00 | sell | 580 | 0.01 | 1.13102 | 0.00000 | 0.00000 | ||
| 1139 | 2015.07.16 10:00 | sell | 581 | 0.01 | 1.13100 | 0.00000 | 0.00000 | ||
| 1140 | 2015.07.16 10:00 | sell | 582 | 0.01 | 1.13097 | 0.00000 | 0.00000 | ||
| 1141 | 2015.07.16 10:00 | sell | 583 | 0.02 | 1.13097 | 0.00000 | 0.00000 | ||
| 1142 | 2015.07.16 10:00 | sell | 584 | 0.01 | 1.13100 | 0.00000 | 0.00000 | ||
| 1143 | 2015.07.16 10:00 | sell | 585 | 0.01 | 1.13097 | 0.00000 | 0.00000 | ||
| 1144 | 2015.07.16 12:30 | sell | 586 | 0.02 | 1.13313 | 0.00000 | 0.00000 | ||
| 1145 | 2015.07.16 12:30 | sell | 587 | 0.01 | 1.13310 | 0.00000 | 0.00000 | ||
| 1146 | 2015.07.16 12:30 | sell | 588 | 0.06 | 1.13312 | 0.00000 | 0.00000 | ||
| 1147 | 2015.07.16 12:30 | sell | 589 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
| 1148 | 2015.07.16 12:30 | sell | 590 | 0.02 | 1.13309 | 0.00000 | 0.00000 | ||
| 1149 | 2015.07.16 12:30 | sell | 591 | 0.02 | 1.13309 | 0.00000 | 0.00000 | ||
| 1150 | 2015.07.16 13:30 | sell | 592 | 0.01 | 1.13362 | 0.00000 | 0.00000 | ||
| 1151 | 2015.07.16 16:00 | sell | 593 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
| 1152 | 2015.07.16 16:00 | sell | 594 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
| 1153 | 2015.07.16 16:00 | sell | 595 | 0.01 | 1.13307 | 0.00000 | 0.00000 | ||
| 1154 | 2015.07.16 17:30 | sell | 596 | 0.01 | 1.13490 | 0.00000 | 0.00000 | ||
| 1155 | 2015.07.16 18:00 | sell | 597 | 0.06 | 1.13561 | 0.00000 | 0.00000 | ||
| 1156 | 2015.07.16 18:00 | sell | 598 | 0.01 | 1.13562 | 0.00000 | 0.00000 | ||
| 1157 | 2015.07.16 18:00 | sell | 599 | 0.15 | 1.13559 | 0.00000 | 0.00000 | ||
| 1158 | 2015.07.16 18:00 | sell | 600 | 0.01 | 1.13563 | 0.00000 | 0.00000 | ||
| 1159 | 2015.07.16 18:00 | sell | 601 | 0.01 | 1.13558 | 0.00000 | 0.00000 | ||
| 1160 | 2015.07.16 18:00 | sell | 602 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
| 1161 | 2015.07.16 18:00 | sell | 603 | 0.06 | 1.13558 | 0.00000 | 0.00000 | ||
| 1162 | 2015.07.16 18:00 | sell | 604 | 0.01 | 1.13562 | 0.00000 | 0.00000 | ||
| 1163 | 2015.07.16 18:00 | sell | 605 | 0.06 | 1.13563 | 0.00000 | 0.00000 | ||
| 1164 | 2015.07.16 18:30 | sell | 606 | 0.01 | 1.13601 | 0.00000 | 0.00000 | ||
| 1165 | 2015.07.17 07:00 | close | 600 | 0.01 | 1.13340 | 0.00000 | 0.00000 | 1.47 | 1543.40 |
| 1166 | 2015.07.17 07:00 | close | 593 | 0.01 | 1.13345 | 0.00000 | 0.00000 | -0.32 | 1543.08 |
| 1167 | 2015.07.17 07:00 | close | 602 | 0.01 | 1.13342 | 0.00000 | 0.00000 | 1.44 | 1544.52 |
| 1168 | 2015.07.17 07:00 | close | 594 | 0.01 | 1.13342 | 0.00000 | 0.00000 | -0.30 | 1544.23 |
| 1169 | 2015.07.17 07:00 | close | 606 | 0.01 | 1.13344 | 0.00000 | 0.00000 | 1.71 | 1545.94 |
| 1170 | 2015.07.17 07:00 | close | 592 | 0.01 | 1.13342 | 0.00000 | 0.00000 | 0.07 | 1546.01 |
| 1171 | 2015.07.17 07:00 | close | 604 | 0.01 | 1.13340 | 0.00000 | 0.00000 | 1.46 | 1547.47 |
| 1172 | 2015.07.17 07:00 | close | 595 | 0.01 | 1.13341 | 0.00000 | 0.00000 | -0.30 | 1547.17 |
| 1173 | 2015.07.17 11:30 | close | 596 | 0.01 | 1.13263 | 0.00000 | 0.00000 | 1.50 | 1548.68 |
| 1174 | 2015.07.17 11:30 | close | 598 | 0.01 | 1.13258 | 0.00000 | 0.00000 | 2.03 | 1550.71 |
| 1175 | 2015.07.17 11:30 | close | 587 | 0.01 | 1.13259 | 0.00000 | 0.00000 | 0.28 | 1550.99 |
| 1176 | 2015.07.17 11:30 | close | 580 | 0.01 | 1.13259 | 0.00000 | 0.00000 | -1.16 | 1549.83 |
| 1177 | 2015.07.17 11:30 | close | 601 | 0.01 | 1.13258 | 0.00000 | 0.00000 | 2.01 | 1551.84 |
| 1178 | 2015.07.17 11:30 | close | 589 | 0.01 | 1.13263 | 0.00000 | 0.00000 | 0.25 | 1552.09 |
| 1179 | 2015.07.17 11:30 | close | 581 | 0.01 | 1.13259 | 0.00000 | 0.00000 | -1.18 | 1550.92 |
| 1180 | 2015.07.17 12:30 | close | 599 | 0.15 | 1.13084 | 0.00000 | 0.00000 | 48.32 | 1599.23 |
| 1181 | 2015.07.17 12:30 | close | 588 | 0.06 | 1.13083 | 0.00000 | 0.00000 | 9.10 | 1608.33 |
| 1182 | 2015.07.17 12:30 | close | 583 | 0.02 | 1.13085 | 0.00000 | 0.00000 | 0.03 | 1608.36 |
| 1183 | 2015.07.17 12:30 | close | 577 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -1.99 | 1606.38 |
| 1184 | 2015.07.17 12:30 | close | 573 | 0.01 | 1.13082 | 0.00000 | 0.00000 | -4.20 | 1602.18 |
| 1185 | 2015.07.17 12:30 | close | 569 | 0.01 | 1.13084 | 0.00000 | 0.00000 | -6.22 | 1595.96 |
| 1186 | 2015.07.17 12:30 | close | 567 | 0.01 | 1.13083 | 0.00000 | 0.00000 | -8.29 | 1587.67 |
| 1187 | 2015.07.17 12:30 | close | 563 | 0.01 | 1.13082 | 0.00000 | 0.00000 | -10.23 | 1577.44 |
| 1188 | 2015.07.17 12:30 | close | 559 | 0.01 | 1.13085 | 0.00000 | 0.00000 | -12.08 | 1565.36 |
| 1189 | 2015.07.17 16:00 | close | 597 | 0.06 | 1.12960 | 0.00000 | 0.00000 | 24.56 | 1589.92 |
| 1190 | 2015.07.17 16:00 | close | 586 | 0.02 | 1.12961 | 0.00000 | 0.00000 | 4.74 | 1594.66 |
| 1191 | 2015.07.17 16:00 | close | 582 | 0.01 | 1.12959 | 0.00000 | 0.00000 | 0.88 | 1595.54 |
| 1192 | 2015.07.17 16:00 | close | 576 | 0.01 | 1.12959 | 0.00000 | 0.00000 | -1.15 | 1594.39 |
| 1193 | 2015.07.17 16:00 | close | 572 | 0.01 | 1.12960 | 0.00000 | 0.00000 | -3.32 | 1591.07 |
| 1194 | 2015.07.17 16:00 | close | 568 | 0.01 | 1.12959 | 0.00000 | 0.00000 | -5.34 | 1585.74 |
| 1195 | 2015.07.17 16:00 | close | 564 | 0.01 | 1.12959 | 0.00000 | 0.00000 | -8.81 | 1576.92 |
| 1196 | 2015.07.17 16:00 | close | 561 | 0.01 | 1.12959 | 0.00000 | 0.00000 | -10.51 | 1566.41 |
| 1197 | 2015.07.17 16:00 | close | 603 | 0.06 | 1.12961 | 0.00000 | 0.00000 | 24.40 | 1590.81 |
| 1198 | 2015.07.17 16:00 | close | 590 | 0.02 | 1.12961 | 0.00000 | 0.00000 | 4.68 | 1595.49 |
| 1199 | 2015.07.17 16:00 | close | 584 | 0.01 | 1.12957 | 0.00000 | 0.00000 | 0.92 | 1596.41 |
| 1200 | 2015.07.17 16:00 | close | 578 | 0.01 | 1.12957 | 0.00000 | 0.00000 | -1.11 | 1595.31 |
| 1201 | 2015.07.17 16:00 | close | 574 | 0.01 | 1.12961 | 0.00000 | 0.00000 | -3.36 | 1591.95 |
| 1202 | 2015.07.17 16:00 | close | 570 | 0.01 | 1.12959 | 0.00000 | 0.00000 | -5.33 | 1586.62 |
| 1203 | 2015.07.17 16:00 | close | 565 | 0.01 | 1.12958 | 0.00000 | 0.00000 | -8.79 | 1577.83 |
| 1204 | 2015.07.17 16:00 | close | 560 | 0.01 | 1.12956 | 0.00000 | 0.00000 | -10.58 | 1567.24 |
| 1205 | 2015.07.17 16:00 | close | 605 | 0.06 | 1.12961 | 0.00000 | 0.00000 | 24.60 | 1591.84 |
| 1206 | 2015.07.17 16:00 | close | 591 | 0.02 | 1.12961 | 0.00000 | 0.00000 | 4.68 | 1596.53 |
| 1207 | 2015.07.17 16:00 | close | 585 | 0.01 | 1.12958 | 0.00000 | 0.00000 | 0.89 | 1597.42 |
| 1208 | 2015.07.17 16:00 | close | 579 | 0.01 | 1.12956 | 0.00000 | 0.00000 | -1.13 | 1596.29 |
| 1209 | 2015.07.17 16:00 | close | 575 | 0.01 | 1.12960 | 0.00000 | 0.00000 | -3.32 | 1592.97 |
| 1210 | 2015.07.17 16:00 | close | 571 | 0.01 | 1.12960 | 0.00000 | 0.00000 | -5.34 | 1587.63 |
| 1211 | 2015.07.17 16:00 | close | 566 | 0.01 | 1.12961 | 0.00000 | 0.00000 | -8.81 | 1578.82 |
| 1212 | 2015.07.17 16:00 | close | 562 | 0.01 | 1.12956 | 0.00000 | 0.00000 | -10.60 | 1568.22 |
| 1213 | 2015.07.23 06:30 | buy | 607 | 0.01 | 1.11318 | 0.00000 | 0.00000 | ||
| 1214 | 2015.07.23 09:30 | buy | 608 | 0.01 | 1.11016 | 0.00000 | 0.00000 | ||
| 1215 | 2015.07.23 10:30 | buy | 609 | 0.01 | 1.10764 | 0.00000 | 0.00000 | ||
| 1216 | 2015.07.23 21:30 | close | 609 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 2.89 | 1571.11 |
| 1217 | 2015.07.23 21:30 | close | 608 | 0.01 | 1.11187 | 0.00000 | 0.00000 | 1.15 | 1572.26 |
| 1218 | 2015.07.23 21:30 | close | 607 | 0.01 | 1.11189 | 0.00000 | 0.00000 | -0.93 | 1571.33 |
| 1219 | 2015.08.03 01:30 | sell | 610 | 0.01 | 1.10845 | 0.00000 | 0.00000 | ||
| 1220 | 2015.08.03 03:00 | sell | 611 | 0.01 | 1.10867 | 0.00000 | 0.00000 | ||
| 1221 | 2015.08.03 10:30 | close | 611 | 0.01 | 1.10589 | 0.00000 | 0.00000 | 1.89 | 1573.22 |
| 1222 | 2015.08.03 10:30 | close | 610 | 0.01 | 1.10585 | 0.00000 | 0.00000 | 1.76 | 1574.98 |
| 1223 | 2015.08.04 08:30 | sell | 612 | 0.01 | 1.11907 | 0.00000 | 0.00000 | ||
| 1224 | 2015.08.04 16:00 | sell | 613 | 0.01 | 1.12233 | 0.00000 | 0.00000 | ||
| 1225 | 2015.08.04 18:00 | sell | 614 | 0.01 | 1.12682 | 0.00000 | 0.00000 | ||
| 1226 | 2015.08.04 18:30 | sell | 615 | 0.01 | 1.12607 | 0.00000 | 0.00000 | ||
| 1227 | 2015.08.04 18:30 | sell | 616 | 0.01 | 1.12607 | 0.00000 | 0.00000 | ||
| 1228 | 2015.08.04 19:00 | sell | 617 | 0.01 | 1.12604 | 0.00000 | 0.00000 | ||
| 1229 | 2015.08.04 19:00 | sell | 618 | 0.01 | 1.12602 | 0.00000 | 0.00000 | ||
| 1230 | 2015.08.04 19:30 | sell | 619 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
| 1231 | 2015.08.04 19:30 | sell | 620 | 0.01 | 1.12640 | 0.00000 | 0.00000 | ||
| 1232 | 2015.08.04 20:00 | sell | 621 | 0.01 | 1.12629 | 0.00000 | 0.00000 | ||
| 1233 | 2015.08.04 20:30 | sell | 622 | 0.01 | 1.12839 | 0.00000 | 0.00000 | ||
| 1234 | 2015.08.04 20:30 | sell | 623 | 0.01 | 1.12837 | 0.00000 | 0.00000 | ||
| 1235 | 2015.08.04 20:30 | sell | 624 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
| 1236 | 2015.08.04 20:30 | sell | 625 | 0.01 | 1.12835 | 0.00000 | 0.00000 | ||
| 1237 | 2015.08.04 20:30 | sell | 626 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
| 1238 | 2015.08.04 21:30 | sell | 627 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
| 1239 | 2015.08.04 21:30 | sell | 628 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
| 1240 | 2015.08.04 21:30 | sell | 629 | 0.01 | 1.12934 | 0.00000 | 0.00000 | ||
| 1241 | 2015.08.05 02:00 | sell | 630 | 0.01 | 1.12897 | 0.00000 | 0.00000 | ||
| 1242 | 2015.08.05 06:30 | close | 630 | 0.01 | 1.12681 | 0.00000 | 0.00000 | 1.46 | 1576.44 |
| 1243 | 2015.08.05 06:30 | close | 627 | 0.01 | 1.12682 | 0.00000 | 0.00000 | 1.68 | 1578.12 |
| 1244 | 2015.08.05 06:30 | close | 619 | 0.01 | 1.12678 | 0.00000 | 0.00000 | -0.36 | 1577.76 |
| 1245 | 2015.08.05 06:30 | close | 628 | 0.01 | 1.12682 | 0.00000 | 0.00000 | 1.68 | 1579.44 |
| 1246 | 2015.08.05 06:30 | close | 620 | 0.01 | 1.12679 | 0.00000 | 0.00000 | -0.34 | 1579.10 |
| 1247 | 2015.08.05 09:00 | close | 622 | 0.01 | 1.12629 | 0.00000 | 0.00000 | 1.39 | 1580.50 |
| 1248 | 2015.08.05 09:00 | close | 617 | 0.01 | 1.12629 | 0.00000 | 0.00000 | -0.24 | 1580.26 |
| 1249 | 2015.08.05 09:00 | close | 623 | 0.01 | 1.12629 | 0.00000 | 0.00000 | 1.37 | 1581.63 |
| 1250 | 2015.08.05 09:00 | close | 621 | 0.01 | 1.12629 | 0.00000 | 0.00000 | -0.07 | 1581.56 |
| 1251 | 2015.08.05 09:00 | close | 624 | 0.01 | 1.12626 | 0.00000 | 0.00000 | 1.41 | 1582.97 |
| 1252 | 2015.08.05 09:00 | close | 615 | 0.01 | 1.12628 | 0.00000 | 0.00000 | -0.22 | 1582.75 |
| 1253 | 2015.08.05 09:00 | close | 625 | 0.01 | 1.12629 | 0.00000 | 0.00000 | 1.36 | 1584.12 |
| 1254 | 2015.08.05 09:00 | close | 618 | 0.01 | 1.12624 | 0.00000 | 0.00000 | -0.22 | 1583.90 |
| 1255 | 2015.08.05 09:00 | close | 626 | 0.01 | 1.12628 | 0.00000 | 0.00000 | 1.39 | 1585.29 |
| 1256 | 2015.08.05 09:00 | close | 616 | 0.01 | 1.12628 | 0.00000 | 0.00000 | -0.22 | 1585.07 |
| 1257 | 2015.08.06 05:00 | close | 629 | 0.01 | 1.12293 | 0.00000 | 0.00000 | 4.28 | 1589.35 |
| 1258 | 2015.08.06 05:00 | close | 614 | 0.01 | 1.12296 | 0.00000 | 0.00000 | 2.52 | 1591.87 |
| 1259 | 2015.08.06 05:00 | close | 613 | 0.01 | 1.12296 | 0.00000 | 0.00000 | -0.59 | 1591.27 |
| 1260 | 2015.08.06 05:00 | close | 612 | 0.01 | 1.12294 | 0.00000 | 0.00000 | -2.83 | 1588.44 |
| 1261 | 2015.08.12 18:00 | buy | 631 | 0.01 | 1.11146 | 0.00000 | 0.00000 | ||
| 1262 | 2015.08.12 21:00 | close | 631 | 0.01 | 1.11334 | 0.00000 | 0.00000 | 1.26 | 1589.70 |
| 1263 | 2015.08.17 06:00 | sell | 632 | 0.01 | 1.12819 | 0.00000 | 0.00000 | ||
| 1264 | 2015.08.17 09:30 | close | 632 | 0.01 | 1.12651 | 0.00000 | 0.00000 | 1.12 | 1590.82 |
| 1265 | 2015.08.21 12:30 | buy | 633 | 0.01 | 1.10347 | 0.00000 | 0.00000 | ||
| 1266 | 2015.08.21 13:00 | buy | 634 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
| 1267 | 2015.08.21 14:00 | buy | 635 | 0.01 | 1.10092 | 0.00000 | 0.00000 | ||
| 1268 | 2015.08.21 14:00 | buy | 636 | 0.01 | 1.10091 | 0.00000 | 0.00000 | ||
| 1269 | 2015.08.21 14:30 | buy | 637 | 0.01 | 1.10063 | 0.00000 | 0.00000 | ||
| 1270 | 2015.08.21 14:30 | buy | 638 | 0.01 | 1.10064 | 0.00000 | 0.00000 | ||
| 1271 | 2015.08.21 18:00 | buy | 639 | 0.01 | 1.09650 | 0.00000 | 0.00000 | ||
| 1272 | 2015.08.21 18:00 | buy | 640 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
| 1273 | 2015.08.21 18:00 | buy | 641 | 0.01 | 1.09651 | 0.00000 | 0.00000 | ||
| 1274 | 2015.08.21 18:00 | buy | 642 | 0.01 | 1.09649 | 0.00000 | 0.00000 | ||
| 1275 | 2015.08.21 18:30 | buy | 643 | 0.01 | 1.09603 | 0.00000 | 0.00000 | ||
| 1276 | 2015.08.24 01:30 | buy | 644 | 0.01 | 1.09368 | 0.00000 | 0.00000 | ||
| 1277 | 2015.08.24 01:30 | buy | 645 | 0.01 | 1.09367 | 0.00000 | 0.00000 | ||
| 1278 | 2015.08.24 01:30 | buy | 646 | 0.01 | 1.09371 | 0.00000 | 0.00000 | ||
| 1279 | 2015.08.24 01:30 | buy | 647 | 0.01 | 1.09367 | 0.00000 | 0.00000 | ||
| 1280 | 2015.08.24 01:30 | buy | 648 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
| 1281 | 2015.08.24 03:30 | close | 646 | 0.01 | 1.09582 | 0.00000 | 0.00000 | 1.42 | 1592.24 |
| 1282 | 2015.08.24 03:30 | close | 643 | 0.01 | 1.09581 | 0.00000 | 0.00000 | -0.26 | 1591.98 |
| 1283 | 2015.08.24 11:00 | close | 644 | 0.01 | 1.09851 | 0.00000 | 0.00000 | 3.31 | 1595.29 |
| 1284 | 2015.08.24 11:00 | close | 639 | 0.01 | 1.09848 | 0.00000 | 0.00000 | 1.26 | 1596.55 |
| 1285 | 2015.08.24 11:00 | close | 637 | 0.01 | 1.09847 | 0.00000 | 0.00000 | -1.61 | 1594.94 |
| 1286 | 2015.08.24 11:00 | close | 647 | 0.01 | 1.09851 | 0.00000 | 0.00000 | 3.31 | 1598.25 |
| 1287 | 2015.08.24 11:00 | close | 641 | 0.01 | 1.09850 | 0.00000 | 0.00000 | 1.27 | 1599.51 |
| 1288 | 2015.08.24 11:00 | close | 638 | 0.01 | 1.09851 | 0.00000 | 0.00000 | -1.58 | 1597.93 |
| 1289 | 2015.08.24 14:00 | close | 645 | 0.01 | 1.09936 | 0.00000 | 0.00000 | 3.90 | 1601.83 |
| 1290 | 2015.08.24 14:00 | close | 640 | 0.01 | 1.09937 | 0.00000 | 0.00000 | 1.86 | 1603.69 |
| 1291 | 2015.08.24 14:00 | close | 635 | 0.01 | 1.09935 | 0.00000 | 0.00000 | -1.20 | 1602.49 |
| 1292 | 2015.08.24 14:00 | close | 634 | 0.01 | 1.09933 | 0.00000 | 0.00000 | -3.16 | 1599.33 |
| 1293 | 2015.08.24 14:00 | close | 648 | 0.01 | 1.09935 | 0.00000 | 0.00000 | 3.86 | 1603.19 |
| 1294 | 2015.08.24 14:00 | close | 642 | 0.01 | 1.09935 | 0.00000 | 0.00000 | 1.87 | 1605.06 |
| 1295 | 2015.08.24 14:00 | close | 636 | 0.01 | 1.09936 | 0.00000 | 0.00000 | -1.18 | 1603.88 |
| 1296 | 2015.08.24 14:00 | close | 633 | 0.01 | 1.09936 | 0.00000 | 0.00000 | -2.95 | 1600.93 |
| 1297 | 2015.08.31 18:00 | sell | 649 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
| 1298 | 2015.08.31 19:30 | close | 649 | 0.01 | 1.11806 | 0.00000 | 0.00000 | 1.13 | 1602.06 |
| 1299 | 2015.09.03 20:30 | buy | 650 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
| 1300 | 2015.09.04 01:30 | close | 650 | 0.01 | 1.09916 | 0.00000 | 0.00000 | 1.35 | 1603.41 |
| 1301 | 2015.09.10 16:30 | sell | 651 | 0.01 | 1.12282 | 0.00000 | 0.00000 | ||
| 1302 | 2015.09.10 17:30 | sell | 652 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 1303 | 2015.09.10 17:30 | sell | 653 | 0.01 | 1.12589 | 0.00000 | 0.00000 | ||
| 1304 | 2015.09.10 18:00 | sell | 654 | 0.01 | 1.12477 | 0.00000 | 0.00000 | ||
| 1305 | 2015.09.10 18:30 | close | 652 | 0.01 | 1.12320 | 0.00000 | 0.00000 | 1.82 | 1605.23 |
| 1306 | 2015.09.10 18:30 | close | 653 | 0.01 | 1.12323 | 0.00000 | 0.00000 | 1.81 | 1607.04 |
| 1307 | 2015.09.10 18:30 | close | 651 | 0.01 | 1.12318 | 0.00000 | 0.00000 | -0.29 | 1606.75 |
| 1308 | 2015.09.10 20:00 | close | 654 | 0.01 | 1.12298 | 0.00000 | 0.00000 | 1.20 | 1607.95 |
| 1309 | 2015.09.11 00:00 | sell | 655 | 0.01 | 1.12366 | 0.00000 | 0.00000 | ||
| 1310 | 2015.09.11 00:30 | sell | 656 | 0.01 | 1.12303 | 0.00000 | 0.00000 | ||
| 1311 | 2015.09.11 02:00 | close | 655 | 0.01 | 1.12145 | 0.00000 | 0.00000 | 1.49 | 1609.44 |
| 1312 | 2015.09.11 02:30 | close | 656 | 0.01 | 1.12121 | 0.00000 | 0.00000 | 1.22 | 1610.66 |
| 1313 | 2015.09.11 16:00 | sell | 657 | 0.01 | 1.12311 | 0.00000 | 0.00000 | ||
| 1314 | 2015.09.11 19:00 | close | 657 | 0.01 | 1.12075 | 0.00000 | 0.00000 | 1.59 | 1612.25 |
| 1315 | 2015.09.15 07:30 | sell | 658 | 0.01 | 1.12913 | 0.00000 | 0.00000 | ||
| 1316 | 2015.09.15 12:30 | close | 658 | 0.01 | 1.12685 | 0.00000 | 0.00000 | 1.54 | 1613.79 |
| 1317 | 2015.09.16 19:00 | sell | 659 | 0.01 | 1.13130 | 0.00000 | 0.00000 | ||
| 1318 | 2015.09.16 21:30 | sell | 660 | 0.01 | 1.13123 | 0.00000 | 0.00000 | ||
| 1319 | 2015.09.17 01:00 | close | 660 | 0.01 | 1.12862 | 0.00000 | 0.00000 | 1.68 | 1615.46 |
| 1320 | 2015.09.17 01:00 | close | 659 | 0.01 | 1.12859 | 0.00000 | 0.00000 | 1.75 | 1617.21 |
| 1321 | 2015.09.17 15:00 | sell | 661 | 0.01 | 1.12992 | 0.00000 | 0.00000 | ||
| 1322 | 2015.09.17 23:30 | close | 661 | 0.01 | 1.12808 | 0.00000 | 0.00000 | 1.24 | 1618.45 |
| 1323 | 2015.09.23 22:00 | buy | 662 | 0.01 | 1.12025 | 0.00000 | 0.00000 | ||
| 1324 | 2015.09.23 22:00 | buy | 663 | 0.01 | 1.12028 | 0.00000 | 0.00000 | ||
| 1325 | 2015.09.23 22:30 | buy | 664 | 0.01 | 1.11999 | 0.00000 | 0.00000 | ||
| 1326 | 2015.09.24 00:00 | buy | 665 | 0.01 | 1.11634 | 0.00000 | 0.00000 | ||
| 1327 | 2015.09.24 00:00 | buy | 666 | 0.01 | 1.11638 | 0.00000 | 0.00000 | ||
| 1328 | 2015.09.24 00:00 | buy | 667 | 0.01 | 1.11635 | 0.00000 | 0.00000 | ||
| 1329 | 2015.09.24 00:00 | buy | 668 | 0.01 | 1.11636 | 0.00000 | 0.00000 | ||
| 1330 | 2015.09.24 03:00 | buy | 669 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
| 1331 | 2015.09.24 03:00 | buy | 670 | 0.01 | 1.11421 | 0.00000 | 0.00000 | ||
| 1332 | 2015.09.24 03:00 | buy | 671 | 0.01 | 1.11418 | 0.00000 | 0.00000 | ||
| 1333 | 2015.09.24 03:00 | buy | 672 | 0.01 | 1.11418 | 0.00000 | 0.00000 | ||
| 1334 | 2015.09.24 07:30 | buy | 673 | 0.01 | 1.11173 | 0.00000 | 0.00000 | ||
| 1335 | 2015.09.24 07:30 | buy | 674 | 0.01 | 1.11168 | 0.00000 | 0.00000 | ||
| 1336 | 2015.09.24 07:30 | buy | 675 | 0.01 | 1.11173 | 0.00000 | 0.00000 | ||
| 1337 | 2015.09.24 07:30 | buy | 676 | 0.01 | 1.11171 | 0.00000 | 0.00000 | ||
| 1338 | 2015.09.24 10:30 | buy | 677 | 0.01 | 1.10866 | 0.00000 | 0.00000 | ||
| 1339 | 2015.09.24 10:30 | buy | 678 | 0.01 | 1.10864 | 0.00000 | 0.00000 | ||
| 1340 | 2015.09.24 10:30 | buy | 679 | 0.01 | 1.10866 | 0.00000 | 0.00000 | ||
| 1341 | 2015.09.24 10:30 | buy | 680 | 0.01 | 1.10867 | 0.00000 | 0.00000 | ||
| 1342 | 2015.09.24 11:30 | buy | 681 | 0.01 | 1.10626 | 0.00000 | 0.00000 | ||
| 1343 | 2015.09.24 11:30 | buy | 682 | 0.01 | 1.10624 | 0.00000 | 0.00000 | ||
| 1344 | 2015.09.24 11:30 | buy | 683 | 0.01 | 1.10626 | 0.00000 | 0.00000 | ||
| 1345 | 2015.09.24 11:30 | buy | 684 | 0.01 | 1.10626 | 0.00000 | 0.00000 | ||
| 1346 | 2015.09.24 13:00 | buy | 685 | 0.01 | 1.10558 | 0.00000 | 0.00000 | ||
| 1347 | 2015.09.24 13:30 | buy | 686 | 0.01 | 1.10634 | 0.00000 | 0.00000 | ||
| 1348 | 2015.09.24 15:00 | buy | 687 | 0.01 | 1.10616 | 0.00000 | 0.00000 | ||
| 1349 | 2015.09.24 17:30 | buy | 688 | 0.01 | 1.10383 | 0.00000 | 0.00000 | ||
| 1350 | 2015.09.24 17:30 | buy | 689 | 0.01 | 1.10386 | 0.00000 | 0.00000 | ||
| 1351 | 2015.09.24 17:30 | buy | 690 | 0.02 | 1.10382 | 0.00000 | 0.00000 | ||
| 1352 | 2015.09.24 17:30 | buy | 691 | 0.02 | 1.10384 | 0.00000 | 0.00000 | ||
| 1353 | 2015.09.24 17:30 | buy | 692 | 0.01 | 1.10385 | 0.00000 | 0.00000 | ||
| 1354 | 2015.09.24 17:30 | buy | 693 | 0.02 | 1.10386 | 0.00000 | 0.00000 | ||
| 1355 | 2015.09.24 18:00 | buy | 694 | 0.02 | 1.10160 | 0.00000 | 0.00000 | ||
| 1356 | 2015.09.24 18:00 | buy | 695 | 0.01 | 1.10165 | 0.00000 | 0.00000 | ||
| 1357 | 2015.09.24 18:00 | buy | 696 | 0.01 | 1.10164 | 0.00000 | 0.00000 | ||
| 1358 | 2015.09.24 18:00 | buy | 697 | 0.06 | 1.10165 | 0.00000 | 0.00000 | ||
| 1359 | 2015.09.24 18:00 | buy | 698 | 0.06 | 1.10163 | 0.00000 | 0.00000 | ||
| 1360 | 2015.09.24 18:00 | buy | 699 | 0.01 | 1.10161 | 0.00000 | 0.00000 | ||
| 1361 | 2015.09.24 18:00 | buy | 700 | 0.06 | 1.10163 | 0.00000 | 0.00000 | ||
| 1362 | 2015.09.24 21:00 | close | 695 | 0.01 | 1.10461 | 0.00000 | 0.00000 | 2.01 | 1620.46 |
| 1363 | 2015.09.24 21:00 | close | 689 | 0.01 | 1.10461 | 0.00000 | 0.00000 | 0.48 | 1620.94 |
| 1364 | 2015.09.24 21:00 | close | 686 | 0.01 | 1.10462 | 0.00000 | 0.00000 | -1.23 | 1619.71 |
| 1365 | 2015.09.24 21:00 | close | 696 | 0.01 | 1.10458 | 0.00000 | 0.00000 | 1.99 | 1621.70 |
| 1366 | 2015.09.24 21:00 | close | 685 | 0.01 | 1.10463 | 0.00000 | 0.00000 | -0.69 | 1621.01 |
| 1367 | 2015.09.24 21:00 | close | 699 | 0.01 | 1.10461 | 0.00000 | 0.00000 | 2.03 | 1623.04 |
| 1368 | 2015.09.24 21:00 | close | 692 | 0.01 | 1.10463 | 0.00000 | 0.00000 | 0.50 | 1623.54 |
| 1369 | 2015.09.24 21:00 | close | 687 | 0.01 | 1.10460 | 0.00000 | 0.00000 | -1.12 | 1622.42 |
| 1370 | 2015.09.25 01:30 | buy | 701 | 0.01 | 1.10457 | 0.00000 | 0.00000 | ||
| 1371 | 2015.09.25 02:00 | close | 701 | 0.01 | 1.10637 | 0.00000 | 0.00000 | 1.20 | 1623.62 |
| 1372 | 2015.09.25 02:30 | close | 697 | 0.06 | 1.10773 | 0.00000 | 0.00000 | 24.59 | 1648.21 |
| 1373 | 2015.09.25 02:30 | close | 690 | 0.02 | 1.10772 | 0.00000 | 0.00000 | 5.18 | 1653.39 |
| 1374 | 2015.09.25 02:30 | close | 682 | 0.01 | 1.10774 | 0.00000 | 0.00000 | 0.93 | 1654.32 |
| 1375 | 2015.09.25 02:30 | close | 678 | 0.01 | 1.10774 | 0.00000 | 0.00000 | -0.73 | 1653.59 |
| 1376 | 2015.09.25 02:30 | close | 674 | 0.01 | 1.10774 | 0.00000 | 0.00000 | -2.84 | 1650.74 |
| 1377 | 2015.09.25 02:30 | close | 670 | 0.01 | 1.10774 | 0.00000 | 0.00000 | -4.59 | 1646.15 |
| 1378 | 2015.09.25 02:30 | close | 666 | 0.01 | 1.10776 | 0.00000 | 0.00000 | -6.08 | 1640.07 |
| 1379 | 2015.09.25 02:30 | close | 662 | 0.01 | 1.10774 | 0.00000 | 0.00000 | -8.98 | 1631.09 |
| 1380 | 2015.09.25 02:30 | close | 698 | 0.06 | 1.10772 | 0.00000 | 0.00000 | 24.63 | 1655.72 |
| 1381 | 2015.09.25 02:30 | close | 691 | 0.02 | 1.10772 | 0.00000 | 0.00000 | 5.15 | 1660.87 |
| 1382 | 2015.09.25 02:30 | close | 683 | 0.01 | 1.10775 | 0.00000 | 0.00000 | 0.92 | 1661.79 |
| 1383 | 2015.09.25 02:30 | close | 679 | 0.01 | 1.10774 | 0.00000 | 0.00000 | -0.75 | 1661.04 |
| 1384 | 2015.09.25 02:30 | close | 675 | 0.01 | 1.10776 | 0.00000 | 0.00000 | -2.86 | 1658.18 |
| 1385 | 2015.09.25 02:30 | close | 671 | 0.01 | 1.10774 | 0.00000 | 0.00000 | -4.57 | 1653.61 |
| 1386 | 2015.09.25 02:30 | close | 667 | 0.01 | 1.10772 | 0.00000 | 0.00000 | -6.08 | 1647.52 |
| 1387 | 2015.09.25 02:30 | close | 663 | 0.01 | 1.10776 | 0.00000 | 0.00000 | -8.99 | 1638.53 |
| 1388 | 2015.09.25 02:30 | close | 700 | 0.06 | 1.10774 | 0.00000 | 0.00000 | 24.71 | 1663.24 |
| 1389 | 2015.09.25 02:30 | close | 693 | 0.02 | 1.10773 | 0.00000 | 0.00000 | 5.14 | 1668.38 |
| 1390 | 2015.09.25 02:30 | close | 684 | 0.01 | 1.10772 | 0.00000 | 0.00000 | 0.90 | 1669.28 |
| 1391 | 2015.09.25 02:30 | close | 680 | 0.01 | 1.10773 | 0.00000 | 0.00000 | -0.76 | 1668.52 |
| 1392 | 2015.09.25 02:30 | close | 676 | 0.01 | 1.10775 | 0.00000 | 0.00000 | -2.85 | 1665.67 |
| 1393 | 2015.09.25 02:30 | close | 672 | 0.01 | 1.10775 | 0.00000 | 0.00000 | -4.56 | 1661.11 |
| 1394 | 2015.09.25 02:30 | close | 668 | 0.01 | 1.10774 | 0.00000 | 0.00000 | -6.08 | 1655.03 |
| 1395 | 2015.09.25 02:30 | close | 664 | 0.01 | 1.10775 | 0.00000 | 0.00000 | -8.79 | 1646.23 |
| 1396 | 2015.09.25 10:00 | close | 694 | 0.02 | 1.10967 | 0.00000 | 0.00000 | 10.95 | 1657.18 |
| 1397 | 2015.09.25 10:00 | close | 688 | 0.01 | 1.10969 | 0.00000 | 0.00000 | 3.95 | 1661.13 |
| 1398 | 2015.09.25 10:00 | close | 681 | 0.01 | 1.10969 | 0.00000 | 0.00000 | 2.26 | 1663.39 |
| 1399 | 2015.09.25 10:00 | close | 677 | 0.01 | 1.10966 | 0.00000 | 0.00000 | 0.58 | 1663.97 |
| 1400 | 2015.09.25 10:00 | close | 673 | 0.01 | 1.10966 | 0.00000 | 0.00000 | -1.54 | 1662.43 |
| 1401 | 2015.09.25 10:00 | close | 669 | 0.01 | 1.10969 | 0.00000 | 0.00000 | -3.21 | 1659.21 |
| 1402 | 2015.09.25 10:00 | close | 665 | 0.01 | 1.10964 | 0.00000 | 0.00000 | -4.74 | 1654.47 |
| 1403 | 2015.10.05 03:00 | buy | 702 | 0.01 | 1.09263 | 0.00000 | 0.00000 | ||
| 1404 | 2015.10.05 10:30 | buy | 703 | 0.01 | 1.09031 | 0.00000 | 0.00000 | ||
| 1405 | 2015.10.05 11:00 | buy | 704 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
| 1406 | 2015.10.05 11:30 | buy | 705 | 0.01 | 1.08887 | 0.00000 | 0.00000 | ||
| 1407 | 2015.10.05 16:30 | buy | 706 | 0.01 | 1.08816 | 0.00000 | 0.00000 | ||
| 1408 | 2015.10.05 20:00 | close | 704 | 0.01 | 1.09077 | 0.00000 | 0.00000 | 1.16 | 1655.63 |
| 1409 | 2015.10.05 20:00 | close | 705 | 0.01 | 1.09075 | 0.00000 | 0.00000 | 1.27 | 1656.90 |
| 1410 | 2015.10.05 23:30 | close | 706 | 0.01 | 1.09128 | 0.00000 | 0.00000 | 2.12 | 1659.02 |
| 1411 | 2015.10.05 23:30 | close | 703 | 0.01 | 1.09126 | 0.00000 | 0.00000 | 0.62 | 1659.64 |
| 1412 | 2015.10.05 23:30 | close | 702 | 0.01 | 1.09127 | 0.00000 | 0.00000 | -0.98 | 1658.66 |
| 1413 | 2015.10.08 11:30 | buy | 707 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 1414 | 2015.10.08 17:30 | close | 707 | 0.01 | 1.08889 | 0.00000 | 0.00000 | 1.11 | 1659.77 |
| 1415 | 2015.10.13 04:30 | sell | 708 | 0.01 | 1.09701 | 0.00000 | 0.00000 | ||
| 1416 | 2015.10.13 06:00 | close | 708 | 0.01 | 1.09530 | 0.00000 | 0.00000 | 1.14 | 1660.91 |
| 1417 | 2015.10.15 08:00 | buy | 709 | 0.01 | 1.07299 | 0.00000 | 0.00000 | ||
| 1418 | 2015.10.15 10:30 | buy | 710 | 0.01 | 1.06770 | 0.00000 | 0.00000 | ||
| 1419 | 2015.10.15 11:30 | buy | 711 | 0.01 | 1.07072 | 0.00000 | 0.00000 | ||
| 1420 | 2015.10.15 11:30 | buy | 712 | 0.01 | 1.07072 | 0.00000 | 0.00000 | ||
| 1421 | 2015.10.15 11:30 | buy | 713 | 0.01 | 1.07075 | 0.00000 | 0.00000 | ||
| 1422 | 2015.10.15 11:30 | buy | 714 | 0.01 | 1.07073 | 0.00000 | 0.00000 | ||
| 1423 | 2015.10.15 12:30 | buy | 715 | 0.01 | 1.06787 | 0.00000 | 0.00000 | ||
| 1424 | 2015.10.15 12:30 | buy | 716 | 0.01 | 1.06787 | 0.00000 | 0.00000 | ||
| 1425 | 2015.10.15 12:30 | buy | 717 | 0.01 | 1.06783 | 0.00000 | 0.00000 | ||
| 1426 | 2015.10.15 12:30 | buy | 718 | 0.01 | 1.06784 | 0.00000 | 0.00000 | ||
| 1427 | 2015.10.15 14:30 | buy | 719 | 0.01 | 1.06867 | 0.00000 | 0.00000 | ||
| 1428 | 2015.10.15 16:30 | buy | 720 | 0.01 | 1.06543 | 0.00000 | 0.00000 | ||
| 1429 | 2015.10.15 16:30 | buy | 721 | 0.01 | 1.06545 | 0.00000 | 0.00000 | ||
| 1430 | 2015.10.15 16:30 | buy | 722 | 0.01 | 1.06546 | 0.00000 | 0.00000 | ||
| 1431 | 2015.10.15 16:30 | buy | 723 | 0.01 | 1.06548 | 0.00000 | 0.00000 | ||
| 1432 | 2015.10.15 16:30 | buy | 724 | 0.01 | 1.06548 | 0.00000 | 0.00000 | ||
| 1433 | 2015.10.15 16:30 | buy | 725 | 0.01 | 1.06543 | 0.00000 | 0.00000 | ||
| 1434 | 2015.10.15 20:30 | close | 721 | 0.01 | 1.06906 | 0.00000 | 0.00000 | 2.46 | 1663.37 |
| 1435 | 2015.10.15 20:30 | close | 715 | 0.01 | 1.06907 | 0.00000 | 0.00000 | 0.79 | 1664.16 |
| 1436 | 2015.10.15 20:30 | close | 711 | 0.01 | 1.06905 | 0.00000 | 0.00000 | -1.19 | 1662.97 |
| 1437 | 2015.10.15 20:30 | close | 722 | 0.01 | 1.06904 | 0.00000 | 0.00000 | 2.44 | 1665.41 |
| 1438 | 2015.10.15 20:30 | close | 716 | 0.01 | 1.06907 | 0.00000 | 0.00000 | 0.79 | 1666.20 |
| 1439 | 2015.10.15 20:30 | close | 712 | 0.01 | 1.06907 | 0.00000 | 0.00000 | -1.18 | 1665.02 |
| 1440 | 2015.10.15 20:30 | close | 723 | 0.01 | 1.06906 | 0.00000 | 0.00000 | 2.44 | 1667.46 |
| 1441 | 2015.10.15 20:30 | close | 719 | 0.01 | 1.06903 | 0.00000 | 0.00000 | 0.20 | 1667.66 |
| 1442 | 2015.10.15 20:30 | close | 724 | 0.01 | 1.06908 | 0.00000 | 0.00000 | 2.45 | 1670.11 |
| 1443 | 2015.10.15 20:30 | close | 717 | 0.01 | 1.06907 | 0.00000 | 0.00000 | 0.82 | 1670.93 |
| 1444 | 2015.10.15 20:30 | close | 713 | 0.01 | 1.06904 | 0.00000 | 0.00000 | -1.23 | 1669.70 |
| 1445 | 2015.10.15 20:30 | close | 725 | 0.01 | 1.06908 | 0.00000 | 0.00000 | 2.49 | 1672.19 |
| 1446 | 2015.10.15 20:30 | close | 718 | 0.01 | 1.06904 | 0.00000 | 0.00000 | 0.79 | 1672.98 |
| 1447 | 2015.10.15 20:30 | close | 714 | 0.01 | 1.06905 | 0.00000 | 0.00000 | -1.20 | 1671.78 |
| 1448 | 2015.10.15 23:00 | close | 720 | 0.01 | 1.07006 | 0.00000 | 0.00000 | 3.17 | 1674.95 |
| 1449 | 2015.10.15 23:00 | close | 710 | 0.01 | 1.07005 | 0.00000 | 0.00000 | 1.59 | 1676.54 |
| 1450 | 2015.10.15 23:00 | close | 709 | 0.01 | 1.07007 | 0.00000 | 0.00000 | -2.07 | 1674.47 |
| 1451 | 2015.10.30 05:00 | buy | 726 | 0.01 | 1.05554 | 0.00000 | 0.00000 | ||
| 1452 | 2015.10.30 08:30 | buy | 727 | 0.01 | 1.05287 | 0.00000 | 0.00000 | ||
| 1453 | 2015.10.30 11:30 | buy | 728 | 0.01 | 1.05069 | 0.00000 | 0.00000 | ||
| 1454 | 2015.10.30 19:00 | close | 728 | 0.01 | 1.05431 | 0.00000 | 0.00000 | 2.47 | 1676.94 |
| 1455 | 2015.10.30 19:00 | close | 727 | 0.01 | 1.05430 | 0.00000 | 0.00000 | 0.95 | 1677.89 |
| 1456 | 2015.10.30 19:00 | close | 726 | 0.01 | 1.05430 | 0.00000 | 0.00000 | -0.90 | 1676.99 |
| 1457 | 2015.11.04 07:00 | sell | 729 | 0.01 | 1.08238 | 0.00000 | 0.00000 | ||
| 1458 | 2015.11.04 15:30 | sell | 730 | 0.01 | 1.08547 | 0.00000 | 0.00000 | ||
| 1459 | 2015.11.05 01:30 | close | 730 | 0.01 | 1.08246 | 0.00000 | 0.00000 | 1.96 | 1678.95 |
| 1460 | 2015.11.05 01:30 | close | 729 | 0.01 | 1.08245 | 0.00000 | 0.00000 | -0.17 | 1678.77 |
| 1461 | 2015.11.13 04:00 | sell | 731 | 0.01 | 1.08989 | 0.00000 | 0.00000 | ||
| 1462 | 2015.11.13 10:30 | sell | 732 | 0.01 | 1.09206 | 0.00000 | 0.00000 | ||
| 1463 | 2015.11.13 11:30 | sell | 733 | 0.01 | 1.09364 | 0.00000 | 0.00000 | ||
| 1464 | 2015.11.13 17:00 | close | 733 | 0.01 | 1.09116 | 0.00000 | 0.00000 | 1.68 | 1680.45 |
| 1465 | 2015.11.16 00:30 | close | 732 | 0.01 | 1.08860 | 0.00000 | 0.00000 | 2.32 | 1682.78 |
| 1466 | 2015.11.16 00:30 | close | 731 | 0.01 | 1.08860 | 0.00000 | 0.00000 | 0.82 | 1683.60 |
| 1467 | 2015.11.17 04:30 | sell | 734 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
| 1468 | 2015.11.17 05:00 | sell | 735 | 0.01 | 1.09704 | 0.00000 | 0.00000 | ||
| 1469 | 2015.11.17 07:30 | sell | 736 | 0.01 | 1.09769 | 0.00000 | 0.00000 | ||
| 1470 | 2015.11.17 07:30 | sell | 737 | 0.01 | 1.09767 | 0.00000 | 0.00000 | ||
| 1471 | 2015.11.17 09:30 | close | 736 | 0.01 | 1.09524 | 0.00000 | 0.00000 | 1.65 | 1685.25 |
| 1472 | 2015.11.17 09:30 | close | 735 | 0.01 | 1.09528 | 0.00000 | 0.00000 | 1.18 | 1686.43 |
| 1473 | 2015.11.17 09:30 | close | 737 | 0.01 | 1.09526 | 0.00000 | 0.00000 | 1.63 | 1688.06 |
| 1474 | 2015.11.17 09:30 | close | 734 | 0.01 | 1.09523 | 0.00000 | 0.00000 | 1.39 | 1689.45 |
| 1475 | 2015.11.17 13:30 | sell | 738 | 0.01 | 1.09833 | 0.00000 | 0.00000 | ||
| 1476 | 2015.11.17 14:30 | sell | 739 | 0.01 | 1.09856 | 0.00000 | 0.00000 | ||
| 1477 | 2015.11.17 16:00 | sell | 740 | 0.01 | 1.10074 | 0.00000 | 0.00000 | ||
| 1478 | 2015.11.17 16:00 | sell | 741 | 0.01 | 1.10076 | 0.00000 | 0.00000 | ||
| 1479 | 2015.11.17 16:00 | sell | 742 | 0.01 | 1.10077 | 0.00000 | 0.00000 | ||
| 1480 | 2015.11.18 01:00 | close | 740 | 0.01 | 1.09772 | 0.00000 | 0.00000 | 2.02 | 1691.47 |
| 1481 | 2015.11.18 01:00 | close | 741 | 0.01 | 1.09773 | 0.00000 | 0.00000 | 2.03 | 1693.50 |
| 1482 | 2015.11.18 01:00 | close | 738 | 0.01 | 1.09769 | 0.00000 | 0.00000 | 0.38 | 1693.88 |
| 1483 | 2015.11.18 01:00 | close | 742 | 0.01 | 1.09768 | 0.00000 | 0.00000 | 2.07 | 1695.95 |
| 1484 | 2015.11.18 01:00 | close | 739 | 0.01 | 1.09772 | 0.00000 | 0.00000 | 0.51 | 1696.47 |
| 1485 | 2015.11.23 17:00 | sell | 743 | 0.01 | 1.10457 | 0.00000 | 0.00000 | ||
| 1486 | 2015.11.24 04:30 | close | 743 | 0.01 | 1.10263 | 0.00000 | 0.00000 | 1.28 | 1697.75 |
| 1487 | 2015.11.24 12:30 | sell | 744 | 0.01 | 1.10745 | 0.00000 | 0.00000 | ||
| 1488 | 2015.11.24 21:30 | close | 744 | 0.01 | 1.10548 | 0.00000 | 0.00000 | 1.32 | 1699.07 |
| 1489 | 2015.11.30 06:00 | buy | 745 | 0.01 | 1.09941 | 0.00000 | 0.00000 | ||
| 1490 | 2015.11.30 07:30 | buy | 746 | 0.01 | 1.09837 | 0.00000 | 0.00000 | ||
| 1491 | 2015.11.30 18:30 | close | 746 | 0.01 | 1.10041 | 0.00000 | 0.00000 | 1.37 | 1700.44 |
| 1492 | 2015.11.30 21:30 | buy | 747 | 0.01 | 1.09884 | 0.00000 | 0.00000 | ||
| 1493 | 2015.12.01 01:00 | buy | 748 | 0.01 | 1.09725 | 0.00000 | 0.00000 | ||
| 1494 | 2015.12.01 01:30 | buy | 749 | 0.01 | 1.09654 | 0.00000 | 0.00000 | ||
| 1495 | 2015.12.01 02:30 | buy | 750 | 0.01 | 1.09476 | 0.00000 | 0.00000 | ||
| 1496 | 2015.12.01 08:30 | buy | 751 | 0.01 | 1.09422 | 0.00000 | 0.00000 | ||
| 1497 | 2015.12.01 17:00 | close | 751 | 0.01 | 1.09760 | 0.00000 | 0.00000 | 2.30 | 1702.74 |
| 1498 | 2015.12.01 17:00 | close | 749 | 0.01 | 1.09760 | 0.00000 | 0.00000 | 0.69 | 1703.43 |
| 1499 | 2015.12.01 17:00 | close | 747 | 0.01 | 1.09755 | 0.00000 | 0.00000 | -1.00 | 1702.43 |
| 1500 | 2015.12.02 04:00 | close | 750 | 0.01 | 1.09818 | 0.00000 | 0.00000 | 2.25 | 1704.68 |
| 1501 | 2015.12.02 04:00 | close | 748 | 0.01 | 1.09821 | 0.00000 | 0.00000 | 0.55 | 1705.22 |
| 1502 | 2015.12.02 04:00 | close | 745 | 0.01 | 1.09817 | 0.00000 | 0.00000 | -1.04 | 1704.18 |
| 1503 | 2015.12.08 07:00 | buy | 752 | 0.01 | 1.09047 | 0.00000 | 0.00000 | ||
| 1504 | 2015.12.08 10:00 | buy | 753 | 0.01 | 1.08778 | 0.00000 | 0.00000 | ||
| 1505 | 2015.12.08 16:30 | buy | 754 | 0.01 | 1.08530 | 0.00000 | 0.00000 | ||
| 1506 | 2015.12.09 03:00 | close | 754 | 0.01 | 1.08947 | 0.00000 | 0.00000 | 2.77 | 1706.95 |
| 1507 | 2015.12.09 03:00 | close | 753 | 0.01 | 1.08947 | 0.00000 | 0.00000 | 1.06 | 1708.01 |
| 1508 | 2015.12.09 03:00 | close | 752 | 0.01 | 1.08950 | 0.00000 | 0.00000 | -0.79 | 1707.22 |
| 1509 | 2015.12.09 22:30 | buy | 755 | 0.01 | 1.07342 | 0.00000 | 0.00000 | ||
| 1510 | 2015.12.10 00:00 | close | 755 | 0.01 | 1.07521 | 0.00000 | 0.00000 | 0.99 | 1708.21 |
| 1511 | 2015.12.11 00:00 | buy | 756 | 0.01 | 1.07819 | 0.00000 | 0.00000 | ||
| 1512 | 2015.12.11 00:00 | buy | 757 | 0.01 | 1.07821 | 0.00000 | 0.00000 | ||
| 1513 | 2015.12.11 02:00 | buy | 758 | 0.01 | 1.07551 | 0.00000 | 0.00000 | ||
| 1514 | 2015.12.11 02:00 | buy | 759 | 0.01 | 1.07549 | 0.00000 | 0.00000 | ||
| 1515 | 2015.12.11 03:30 | buy | 760 | 0.01 | 1.07680 | 0.00000 | 0.00000 | ||
| 1516 | 2015.12.11 06:00 | buy | 761 | 0.01 | 1.07431 | 0.00000 | 0.00000 | ||
| 1517 | 2015.12.11 08:30 | buy | 762 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
| 1518 | 2015.12.11 08:30 | buy | 763 | 0.01 | 1.07312 | 0.00000 | 0.00000 | ||
| 1519 | 2015.12.11 10:30 | buy | 764 | 0.01 | 1.07217 | 0.00000 | 0.00000 | ||
| 1520 | 2015.12.11 20:00 | buy | 765 | 0.01 | 1.07183 | 0.00000 | 0.00000 | ||
| 1521 | 2015.12.11 23:00 | buy | 766 | 0.01 | 1.07077 | 0.00000 | 0.00000 | ||
| 1522 | 2015.12.11 23:00 | buy | 767 | 0.01 | 1.07074 | 0.00000 | 0.00000 | ||
| 1523 | 2015.12.14 01:30 | buy | 768 | 0.01 | 1.06929 | 0.00000 | 0.00000 | ||
| 1524 | 2015.12.14 01:30 | buy | 769 | 0.01 | 1.06932 | 0.00000 | 0.00000 | ||
| 1525 | 2015.12.14 02:00 | buy | 770 | 0.01 | 1.06698 | 0.00000 | 0.00000 | ||
| 1526 | 2015.12.14 02:00 | buy | 771 | 0.01 | 1.06696 | 0.00000 | 0.00000 | ||
| 1527 | 2015.12.14 02:00 | buy | 772 | 0.01 | 1.06699 | 0.00000 | 0.00000 | ||
| 1528 | 2015.12.14 02:00 | buy | 773 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
| 1529 | 2015.12.14 04:00 | close | 771 | 0.01 | 1.07060 | 0.00000 | 0.00000 | 2.48 | 1710.69 |
| 1530 | 2015.12.14 04:00 | close | 768 | 0.01 | 1.07056 | 0.00000 | 0.00000 | 0.84 | 1711.53 |
| 1531 | 2015.12.14 04:00 | close | 765 | 0.01 | 1.07060 | 0.00000 | 0.00000 | -0.96 | 1710.56 |
| 1532 | 2015.12.14 05:30 | close | 772 | 0.01 | 1.07289 | 0.00000 | 0.00000 | 4.04 | 1714.60 |
| 1533 | 2015.12.14 05:30 | close | 769 | 0.01 | 1.07292 | 0.00000 | 0.00000 | 2.46 | 1717.06 |
| 1534 | 2015.12.14 05:30 | close | 764 | 0.01 | 1.07289 | 0.00000 | 0.00000 | 0.38 | 1717.44 |
| 1535 | 2015.12.14 05:30 | close | 761 | 0.01 | 1.07288 | 0.00000 | 0.00000 | -1.10 | 1716.34 |
| 1536 | 2015.12.14 05:30 | close | 760 | 0.01 | 1.07290 | 0.00000 | 0.00000 | -2.81 | 1713.53 |
| 1537 | 2015.12.14 07:00 | close | 770 | 0.01 | 1.07325 | 0.00000 | 0.00000 | 4.30 | 1717.83 |
| 1538 | 2015.12.14 07:00 | close | 766 | 0.01 | 1.07324 | 0.00000 | 0.00000 | 1.60 | 1719.43 |
| 1539 | 2015.12.14 07:00 | close | 762 | 0.01 | 1.07325 | 0.00000 | 0.00000 | -0.04 | 1719.39 |
| 1540 | 2015.12.14 07:00 | close | 758 | 0.01 | 1.07324 | 0.00000 | 0.00000 | -1.68 | 1717.71 |
| 1541 | 2015.12.14 07:00 | close | 756 | 0.01 | 1.07326 | 0.00000 | 0.00000 | -3.52 | 1714.19 |
| 1542 | 2015.12.14 07:00 | close | 773 | 0.01 | 1.07323 | 0.00000 | 0.00000 | 4.31 | 1718.50 |
| 1543 | 2015.12.14 07:00 | close | 767 | 0.01 | 1.07327 | 0.00000 | 0.00000 | 1.64 | 1720.14 |
| 1544 | 2015.12.14 07:00 | close | 763 | 0.01 | 1.07327 | 0.00000 | 0.00000 | -0.00 | 1720.13 |
| 1545 | 2015.12.14 07:00 | close | 759 | 0.01 | 1.07327 | 0.00000 | 0.00000 | -1.64 | 1718.49 |
| 1546 | 2015.12.14 07:00 | close | 757 | 0.01 | 1.07324 | 0.00000 | 0.00000 | -3.55 | 1714.94 |
| 1547 | 2016.01.14 17:00 | sell | 774 | 0.01 | 1.07880 | 0.00000 | 0.00000 | ||
| 1548 | 2016.01.14 17:30 | sell | 775 | 0.01 | 1.07790 | 0.00000 | 0.00000 | ||
| 1549 | 2016.01.14 18:00 | close | 774 | 0.01 | 1.07677 | 0.00000 | 0.00000 | 1.37 | 1716.31 |
| 1550 | 2016.01.15 05:30 | sell | 776 | 0.01 | 1.08029 | 0.00000 | 0.00000 | ||
| 1551 | 2016.01.15 09:00 | close | 776 | 0.01 | 1.07820 | 0.00000 | 0.00000 | 1.41 | 1717.72 |
| 1552 | 2016.01.15 09:00 | close | 775 | 0.01 | 1.07818 | 0.00000 | 0.00000 | -0.27 | 1717.45 |
| 1553 | 2016.01.26 12:00 | sell | 777 | 0.01 | 1.07892 | 0.00000 | 0.00000 | ||
| 1554 | 2016.01.27 01:30 | close | 777 | 0.01 | 1.07691 | 0.00000 | 0.00000 | 1.32 | 1718.78 |
| 1555 | 2016.01.27 07:00 | sell | 778 | 0.01 | 1.08257 | 0.00000 | 0.00000 | ||
| 1556 | 2016.01.27 08:30 | sell | 779 | 0.01 | 1.08654 | 0.00000 | 0.00000 | ||
| 1557 | 2016.01.27 10:30 | close | 779 | 0.01 | 1.08343 | 0.00000 | 0.00000 | 2.11 | 1720.89 |
| 1558 | 2016.01.27 10:30 | close | 778 | 0.01 | 1.08348 | 0.00000 | 0.00000 | -0.67 | 1720.22 |
| 1559 | 2016.01.27 22:30 | sell | 780 | 0.01 | 1.09026 | 0.00000 | 0.00000 | ||
| 1560 | 2016.01.27 23:00 | sell | 781 | 0.01 | 1.09091 | 0.00000 | 0.00000 | ||
| 1561 | 2016.01.28 04:00 | sell | 782 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 1562 | 2016.01.28 04:30 | sell | 783 | 0.01 | 1.09335 | 0.00000 | 0.00000 | ||
| 1563 | 2016.01.28 09:00 | close | 783 | 0.01 | 1.09101 | 0.00000 | 0.00000 | 1.58 | 1721.80 |
| 1564 | 2016.01.28 09:00 | close | 781 | 0.01 | 1.09098 | 0.00000 | 0.00000 | -0.16 | 1721.63 |
| 1565 | 2016.01.28 11:00 | sell | 784 | 0.01 | 1.09577 | 0.00000 | 0.00000 | ||
| 1566 | 2016.01.28 13:30 | sell | 785 | 0.01 | 1.09485 | 0.00000 | 0.00000 | ||
| 1567 | 2016.01.28 14:00 | sell | 786 | 0.01 | 1.09550 | 0.00000 | 0.00000 | ||
| 1568 | 2016.01.28 14:30 | sell | 787 | 0.01 | 1.09491 | 0.00000 | 0.00000 | ||
| 1569 | 2016.01.28 16:00 | close | 787 | 0.01 | 1.09311 | 0.00000 | 0.00000 | 1.21 | 1722.84 |
| 1570 | 2016.01.28 16:00 | close | 786 | 0.01 | 1.09310 | 0.00000 | 0.00000 | 1.62 | 1724.46 |
| 1571 | 2016.01.28 16:00 | close | 785 | 0.01 | 1.09309 | 0.00000 | 0.00000 | 1.18 | 1725.64 |
| 1572 | 2016.01.29 05:30 | sell | 788 | 0.01 | 1.09534 | 0.00000 | 0.00000 | ||
| 1573 | 2016.01.29 05:30 | sell | 789 | 0.01 | 1.09532 | 0.00000 | 0.00000 | ||
| 1574 | 2016.01.29 07:00 | close | 788 | 0.01 | 1.09351 | 0.00000 | 0.00000 | 1.23 | 1726.87 |
| 1575 | 2016.01.29 07:00 | close | 789 | 0.01 | 1.09352 | 0.00000 | 0.00000 | 1.21 | 1728.08 |
| 1576 | 2016.01.29 07:30 | close | 784 | 0.01 | 1.09202 | 0.00000 | 0.00000 | 2.53 | 1730.61 |
| 1577 | 2016.01.29 07:30 | close | 782 | 0.01 | 1.09205 | 0.00000 | 0.00000 | 0.28 | 1730.89 |
| 1578 | 2016.01.29 07:30 | close | 780 | 0.01 | 1.09200 | 0.00000 | 0.00000 | -1.36 | 1729.53 |
| 1579 | 2016.02.03 00:00 | buy | 790 | 0.01 | 1.08071 | 0.00000 | 0.00000 | ||
| 1580 | 2016.02.03 01:00 | buy | 791 | 0.01 | 1.07766 | 0.00000 | 0.00000 | ||
| 1581 | 2016.02.03 03:00 | buy | 792 | 0.01 | 1.07368 | 0.00000 | 0.00000 | ||
| 1582 | 2016.02.03 08:30 | buy | 793 | 0.01 | 1.07080 | 0.00000 | 0.00000 | ||
| 1583 | 2016.02.03 10:00 | buy | 794 | 0.01 | 1.07160 | 0.00000 | 0.00000 | ||
| 1584 | 2016.02.03 10:00 | buy | 795 | 0.01 | 1.07155 | 0.00000 | 0.00000 | ||
| 1585 | 2016.02.03 12:30 | buy | 796 | 0.01 | 1.06859 | 0.00000 | 0.00000 | ||
| 1586 | 2016.02.03 12:30 | buy | 797 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
| 1587 | 2016.02.03 12:30 | buy | 798 | 0.01 | 1.06858 | 0.00000 | 0.00000 | ||
| 1588 | 2016.02.03 12:30 | buy | 799 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
| 1589 | 2016.02.03 12:30 | buy | 800 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
| 1590 | 2016.02.03 13:00 | close | 796 | 0.01 | 1.07075 | 0.00000 | 0.00000 | 1.46 | 1730.99 |
| 1591 | 2016.02.03 13:00 | close | 797 | 0.01 | 1.07078 | 0.00000 | 0.00000 | 1.47 | 1732.46 |
| 1592 | 2016.02.03 13:30 | close | 798 | 0.01 | 1.07139 | 0.00000 | 0.00000 | 1.91 | 1734.37 |
| 1593 | 2016.02.03 13:30 | close | 794 | 0.01 | 1.07141 | 0.00000 | 0.00000 | -0.17 | 1734.20 |
| 1594 | 2016.02.03 13:30 | close | 799 | 0.01 | 1.07143 | 0.00000 | 0.00000 | 1.92 | 1736.12 |
| 1595 | 2016.02.03 13:30 | close | 795 | 0.01 | 1.07144 | 0.00000 | 0.00000 | -0.12 | 1736.00 |
| 1596 | 2016.02.03 18:00 | buy | 801 | 0.01 | 1.06640 | 0.00000 | 0.00000 | ||
| 1597 | 2016.02.03 20:00 | close | 801 | 0.01 | 1.07342 | 0.00000 | 0.00000 | 4.82 | 1740.82 |
| 1598 | 2016.02.03 20:00 | close | 800 | 0.01 | 1.07342 | 0.00000 | 0.00000 | 3.31 | 1744.13 |
| 1599 | 2016.02.03 20:00 | close | 793 | 0.01 | 1.07340 | 0.00000 | 0.00000 | 1.76 | 1745.89 |
| 1600 | 2016.02.03 20:00 | close | 792 | 0.01 | 1.07344 | 0.00000 | 0.00000 | -0.20 | 1745.69 |
| 1601 | 2016.02.03 20:00 | close | 791 | 0.01 | 1.07341 | 0.00000 | 0.00000 | -2.98 | 1742.71 |
| 1602 | 2016.02.03 20:00 | close | 790 | 0.01 | 1.07342 | 0.00000 | 0.00000 | -5.09 | 1737.62 |
| 1603 | 2016.02.09 16:00 | buy | 802 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
| 1604 | 2016.02.09 17:00 | close | 802 | 0.01 | 1.06258 | 0.00000 | 0.00000 | 1.93 | 1739.55 |
| 1605 | 2016.02.11 22:30 | buy | 803 | 0.01 | 1.05932 | 0.00000 | 0.00000 | ||
| 1606 | 2016.02.12 02:00 | close | 803 | 0.01 | 1.06133 | 0.00000 | 0.00000 | 1.28 | 1740.83 |
| 1607 | 2016.02.16 05:30 | sell | 804 | 0.01 | 1.08277 | 0.00000 | 0.00000 | ||
| 1608 | 2016.02.16 06:00 | sell | 805 | 0.01 | 1.08545 | 0.00000 | 0.00000 | ||
| 1609 | 2016.02.16 06:00 | sell | 806 | 0.01 | 1.08548 | 0.00000 | 0.00000 | ||
| 1610 | 2016.02.16 17:30 | close | 805 | 0.01 | 1.08294 | 0.00000 | 0.00000 | 1.70 | 1742.53 |
| 1611 | 2016.02.16 17:30 | close | 806 | 0.01 | 1.08297 | 0.00000 | 0.00000 | 1.70 | 1744.23 |
| 1612 | 2016.02.16 17:30 | close | 804 | 0.01 | 1.08298 | 0.00000 | 0.00000 | -0.19 | 1744.04 |
| 1613 | 2016.02.17 01:00 | sell | 807 | 0.01 | 1.08118 | 0.00000 | 0.00000 | ||
| 1614 | 2016.02.17 02:00 | sell | 808 | 0.01 | 1.08144 | 0.00000 | 0.00000 | ||
| 1615 | 2016.02.17 05:00 | sell | 809 | 0.01 | 1.08212 | 0.00000 | 0.00000 | ||
| 1616 | 2016.02.17 05:00 | sell | 810 | 0.01 | 1.08212 | 0.00000 | 0.00000 | ||
| 1617 | 2016.02.17 07:00 | close | 809 | 0.01 | 1.07980 | 0.00000 | 0.00000 | 1.56 | 1745.60 |
| 1618 | 2016.02.17 07:00 | close | 810 | 0.01 | 1.07980 | 0.00000 | 0.00000 | 1.56 | 1747.16 |
| 1619 | 2016.02.17 07:30 | close | 808 | 0.01 | 1.07901 | 0.00000 | 0.00000 | 1.64 | 1748.80 |
| 1620 | 2016.02.17 07:30 | close | 807 | 0.01 | 1.07902 | 0.00000 | 0.00000 | 1.45 | 1750.25 |
| 1621 | 2016.02.17 15:30 | sell | 811 | 0.01 | 1.08105 | 0.00000 | 0.00000 | ||
| 1622 | 2016.02.18 03:00 | close | 811 | 0.01 | 1.07777 | 0.00000 | 0.00000 | 2.15 | 1752.40 |
| 1623 | 2016.02.24 04:00 | sell | 812 | 0.01 | 1.08620 | 0.00000 | 0.00000 | ||
| 1624 | 2016.02.24 05:30 | close | 812 | 0.01 | 1.08433 | 0.00000 | 0.00000 | 1.26 | 1753.66 |
| 1625 | 2016.02.24 10:00 | sell | 813 | 0.01 | 1.08586 | 0.00000 | 0.00000 | ||
| 1626 | 2016.02.24 11:30 | close | 813 | 0.01 | 1.08390 | 0.00000 | 0.00000 | 1.32 | 1754.98 |
| 1627 | 2016.03.02 08:30 | sell | 814 | 0.01 | 1.09098 | 0.00000 | 0.00000 | ||
| 1628 | 2016.03.02 16:00 | sell | 815 | 0.01 | 1.09319 | 0.00000 | 0.00000 | ||
| 1629 | 2016.03.02 18:00 | sell | 816 | 0.01 | 1.09386 | 0.00000 | 0.00000 | ||
| 1630 | 2016.03.02 19:30 | sell | 817 | 0.01 | 1.09609 | 0.00000 | 0.00000 | ||
| 1631 | 2016.03.02 19:30 | sell | 818 | 0.01 | 1.09609 | 0.00000 | 0.00000 | ||
| 1632 | 2016.03.02 22:00 | close | 818 | 0.01 | 1.09289 | 0.00000 | 0.00000 | 2.18 | 1757.16 |
| 1633 | 2016.03.02 22:00 | close | 816 | 0.01 | 1.09288 | 0.00000 | 0.00000 | 0.64 | 1757.80 |
| 1634 | 2016.03.03 13:30 | sell | 819 | 0.01 | 1.09452 | 0.00000 | 0.00000 | ||
| 1635 | 2016.03.03 18:30 | close | 817 | 0.01 | 1.09270 | 0.00000 | 0.00000 | 2.23 | 1760.02 |
| 1636 | 2016.03.03 18:30 | close | 815 | 0.01 | 1.09271 | 0.00000 | 0.00000 | 0.21 | 1760.23 |
| 1637 | 2016.03.03 18:30 | close | 814 | 0.01 | 1.09272 | 0.00000 | 0.00000 | -1.32 | 1758.90 |
| 1638 | 2016.03.03 18:30 | close | 819 | 0.01 | 1.09273 | 0.00000 | 0.00000 | 1.20 | 1760.10 |
| 1639 | 2016.03.08 11:30 | sell | 820 | 0.01 | 1.09962 | 0.00000 | 0.00000 | ||
| 1640 | 2016.03.08 13:30 | sell | 821 | 0.01 | 1.10231 | 0.00000 | 0.00000 | ||
| 1641 | 2016.03.08 15:00 | sell | 822 | 0.01 | 1.10161 | 0.00000 | 0.00000 | ||
| 1642 | 2016.03.09 04:00 | close | 821 | 0.01 | 1.09981 | 0.00000 | 0.00000 | 1.66 | 1761.76 |
| 1643 | 2016.03.09 04:00 | close | 820 | 0.01 | 1.09982 | 0.00000 | 0.00000 | -0.21 | 1761.55 |
| 1644 | 2016.03.09 04:00 | close | 822 | 0.01 | 1.09980 | 0.00000 | 0.00000 | 1.19 | 1762.75 |
| 1645 | 2016.03.09 21:00 | sell | 823 | 0.01 | 1.10636 | 0.00000 | 0.00000 | ||
| 1646 | 2016.03.09 21:00 | sell | 824 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
| 1647 | 2016.03.09 22:30 | sell | 825 | 0.01 | 1.12530 | 0.00000 | 0.00000 | ||
| 1648 | 2016.03.09 22:30 | sell | 826 | 0.01 | 1.12526 | 0.00000 | 0.00000 | ||
| 1649 | 2016.03.09 23:00 | sell | 827 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
| 1650 | 2016.03.09 23:30 | sell | 828 | 0.01 | 1.12568 | 0.00000 | 0.00000 | ||
| 1651 | 2016.03.09 23:30 | sell | 829 | 0.01 | 1.12566 | 0.00000 | 0.00000 | ||
| 1652 | 2016.03.10 00:00 | sell | 830 | 0.01 | 1.12456 | 0.00000 | 0.00000 | ||
| 1653 | 2016.03.10 00:00 | sell | 831 | 0.01 | 1.12458 | 0.00000 | 0.00000 | ||
| 1654 | 2016.03.10 01:30 | close | 828 | 0.01 | 1.12392 | 0.00000 | 0.00000 | 1.09 | 1763.83 |
| 1655 | 2016.03.10 01:30 | close | 829 | 0.01 | 1.12392 | 0.00000 | 0.00000 | 1.08 | 1764.91 |
| 1656 | 2016.03.10 03:30 | sell | 832 | 0.01 | 1.12549 | 0.00000 | 0.00000 | ||
| 1657 | 2016.03.10 04:30 | sell | 833 | 0.01 | 1.12679 | 0.00000 | 0.00000 | ||
| 1658 | 2016.03.10 04:30 | sell | 834 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
| 1659 | 2016.03.10 05:00 | sell | 835 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
| 1660 | 2016.03.10 06:30 | sell | 836 | 0.01 | 1.12824 | 0.00000 | 0.00000 | ||
| 1661 | 2016.03.10 06:30 | sell | 837 | 0.01 | 1.12824 | 0.00000 | 0.00000 | ||
| 1662 | 2016.03.10 06:30 | sell | 838 | 0.01 | 1.12827 | 0.00000 | 0.00000 | ||
| 1663 | 2016.03.10 08:30 | close | 836 | 0.01 | 1.12532 | 0.00000 | 0.00000 | 1.98 | 1766.89 |
| 1664 | 2016.03.10 08:30 | close | 832 | 0.01 | 1.12532 | 0.00000 | 0.00000 | 0.07 | 1766.96 |
| 1665 | 2016.03.10 08:30 | close | 838 | 0.01 | 1.12533 | 0.00000 | 0.00000 | 2.00 | 1768.96 |
| 1666 | 2016.03.10 08:30 | close | 827 | 0.01 | 1.12536 | 0.00000 | 0.00000 | -0.12 | 1768.83 |
| 1667 | 2016.03.10 09:30 | close | 833 | 0.01 | 1.12355 | 0.00000 | 0.00000 | 2.20 | 1771.03 |
| 1668 | 2016.03.10 09:30 | close | 830 | 0.01 | 1.12357 | 0.00000 | 0.00000 | 0.65 | 1771.68 |
| 1669 | 2016.03.10 09:30 | close | 834 | 0.01 | 1.12355 | 0.00000 | 0.00000 | 2.21 | 1773.89 |
| 1670 | 2016.03.10 09:30 | close | 831 | 0.01 | 1.12356 | 0.00000 | 0.00000 | 0.66 | 1774.55 |
| 1671 | 2016.03.10 17:30 | close | 837 | 0.01 | 1.11765 | 0.00000 | 0.00000 | 7.30 | 1781.85 |
| 1672 | 2016.03.10 17:30 | close | 825 | 0.01 | 1.11769 | 0.00000 | 0.00000 | 5.15 | 1787.00 |
| 1673 | 2016.03.10 17:30 | close | 823 | 0.01 | 1.11767 | 0.00000 | 0.00000 | -7.95 | 1779.04 |
| 1674 | 2016.03.10 17:30 | close | 835 | 0.01 | 1.11769 | 0.00000 | 0.00000 | 6.64 | 1785.68 |
| 1675 | 2016.03.10 17:30 | close | 826 | 0.01 | 1.11766 | 0.00000 | 0.00000 | 5.14 | 1790.82 |
| 1676 | 2016.03.10 17:30 | close | 824 | 0.01 | 1.11764 | 0.00000 | 0.00000 | -7.92 | 1782.89 |
| 1677 | 2016.03.15 19:30 | sell | 839 | 0.01 | 1.13051 | 0.00000 | 0.00000 | ||
| 1678 | 2016.03.15 22:30 | close | 839 | 0.01 | 1.12825 | 0.00000 | 0.00000 | 1.53 | 1784.42 |
| 1679 | 2016.03.16 05:30 | sell | 840 | 0.01 | 1.13131 | 0.00000 | 0.00000 | ||
| 1680 | 2016.03.16 07:30 | close | 840 | 0.01 | 1.12945 | 0.00000 | 0.00000 | 1.24 | 1785.66 |
| 1681 | 2016.03.28 17:00 | buy | 841 | 0.01 | 1.12204 | 0.00000 | 0.00000 | ||
| 1682 | 2016.04.06 00:30 | buy | 842 | 0.01 | 1.10852 | 0.00000 | 0.00000 | ||
| 1683 | 2016.04.06 03:00 | buy | 843 | 0.01 | 1.10973 | 0.00000 | 0.00000 | ||
| 1684 | 2016.04.06 03:30 | buy | 844 | 0.01 | 1.10920 | 0.00000 | 0.00000 | ||
| 1685 | 2016.04.06 06:00 | close | 844 | 0.01 | 1.11103 | 0.00000 | 0.00000 | 1.22 | 1786.88 |
| 1686 | 2016.04.06 11:00 | close | 843 | 0.01 | 1.11158 | 0.00000 | 0.00000 | 1.25 | 1788.13 |
| 1687 | 2016.04.07 23:30 | buy | 845 | 0.01 | 1.10772 | 0.00000 | 0.00000 | ||
| 1688 | 2016.04.08 04:30 | close | 845 | 0.01 | 1.10965 | 0.00000 | 0.00000 | 1.23 | 1789.36 |
| 1689 | 2016.04.08 09:00 | buy | 846 | 0.01 | 1.10999 | 0.00000 | 0.00000 | ||
| 1690 | 2016.04.08 09:00 | buy | 847 | 0.01 | 1.10999 | 0.00000 | 0.00000 | ||
| 1691 | 2016.04.08 11:00 | close | 846 | 0.01 | 1.11174 | 0.00000 | 0.00000 | 1.18 | 1790.54 |
| 1692 | 2016.04.08 11:00 | close | 847 | 0.01 | 1.11173 | 0.00000 | 0.00000 | 1.17 | 1791.71 |
| 1693 | 2016.04.11 10:30 | buy | 848 | 0.01 | 1.10587 | 0.00000 | 0.00000 | ||
| 1694 | 2016.04.14 05:00 | close | 848 | 0.01 | 1.11349 | 0.00000 | 0.00000 | 4.88 | 1796.60 |
| 1695 | 2016.04.14 05:00 | close | 842 | 0.01 | 1.11351 | 0.00000 | 0.00000 | 2.70 | 1799.29 |
| 1696 | 2016.04.14 05:00 | close | 841 | 0.01 | 1.11348 | 0.00000 | 0.00000 | -7.32 | 1791.97 |
| 1697 | 2016.04.21 22:00 | sell | 849 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
| 1698 | 2016.04.22 11:00 | sell | 850 | 0.01 | 1.12513 | 0.00000 | 0.00000 | ||
| 1699 | 2016.04.22 11:00 | sell | 851 | 0.01 | 1.12516 | 0.00000 | 0.00000 | ||
| 1700 | 2016.04.22 15:30 | close | 850 | 0.01 | 1.12342 | 0.00000 | 0.00000 | 1.15 | 1793.12 |
| 1701 | 2016.04.25 12:00 | close | 851 | 0.01 | 1.12174 | 0.00000 | 0.00000 | 2.30 | 1795.43 |
| 1702 | 2016.04.25 12:00 | close | 849 | 0.01 | 1.12172 | 0.00000 | 0.00000 | -0.94 | 1794.49 |
| 1703 | 2016.04.28 06:30 | buy | 852 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
| 1704 | 2016.04.28 13:30 | buy | 853 | 0.01 | 1.09490 | 0.00000 | 0.00000 | ||
| 1705 | 2016.04.29 07:30 | close | 853 | 0.01 | 1.09721 | 0.00000 | 0.00000 | 1.49 | 1795.98 |
| 1706 | 2016.04.29 07:30 | close | 852 | 0.01 | 1.09721 | 0.00000 | 0.00000 | -0.38 | 1795.60 |
| 1707 | 2016.05.20 07:30 | buy | 854 | 0.01 | 1.06877 | 0.00000 | 0.00000 | ||
| 1708 | 2016.05.20 16:00 | buy | 855 | 0.01 | 1.06795 | 0.00000 | 0.00000 | ||
| 1709 | 2016.05.23 06:00 | buy | 856 | 0.01 | 1.06664 | 0.00000 | 0.00000 | ||
| 1710 | 2016.05.23 09:30 | buy | 857 | 0.01 | 1.06536 | 0.00000 | 0.00000 | ||
| 1711 | 2016.05.23 10:30 | buy | 858 | 0.01 | 1.06426 | 0.00000 | 0.00000 | ||
| 1712 | 2016.05.23 11:30 | buy | 859 | 0.01 | 1.06322 | 0.00000 | 0.00000 | ||
| 1713 | 2016.05.23 17:00 | close | 859 | 0.01 | 1.06643 | 0.00000 | 0.00000 | 2.18 | 1797.78 |
| 1714 | 2016.05.23 17:00 | close | 857 | 0.01 | 1.06645 | 0.00000 | 0.00000 | 0.72 | 1798.50 |
| 1715 | 2016.05.23 17:00 | close | 855 | 0.01 | 1.06645 | 0.00000 | 0.00000 | -1.14 | 1797.36 |
| 1716 | 2016.05.23 20:30 | close | 858 | 0.01 | 1.06711 | 0.00000 | 0.00000 | 1.93 | 1799.29 |
| 1717 | 2016.05.23 20:30 | close | 856 | 0.01 | 1.06709 | 0.00000 | 0.00000 | 0.27 | 1799.56 |
| 1718 | 2016.05.23 20:30 | close | 854 | 0.01 | 1.06709 | 0.00000 | 0.00000 | -1.27 | 1798.29 |
| 1719 | 2016.05.25 22:00 | buy | 860 | 0.01 | 1.06329 | 0.00000 | 0.00000 | ||
| 1720 | 2016.05.26 00:00 | close | 860 | 0.01 | 1.06778 | 0.00000 | 0.00000 | 2.86 | 1801.14 |
| 1721 | 2016.05.27 08:30 | sell | 861 | 0.01 | 1.07068 | 0.00000 | 0.00000 | ||
| 1722 | 2016.05.27 11:00 | sell | 862 | 0.01 | 1.07313 | 0.00000 | 0.00000 | ||
| 1723 | 2016.05.27 11:00 | sell | 863 | 0.01 | 1.07312 | 0.00000 | 0.00000 | ||
| 1724 | 2016.05.27 13:30 | close | 862 | 0.01 | 1.07124 | 0.00000 | 0.00000 | 1.27 | 1802.41 |
| 1725 | 2016.05.27 14:00 | close | 863 | 0.01 | 1.07038 | 0.00000 | 0.00000 | 1.86 | 1804.27 |
| 1726 | 2016.05.27 14:00 | close | 861 | 0.01 | 1.07037 | 0.00000 | 0.00000 | 0.17 | 1804.44 |
| 1727 | 2016.05.30 09:00 | sell | 864 | 0.01 | 1.07138 | 0.00000 | 0.00000 | ||
| 1728 | 2016.05.31 05:00 | sell | 865 | 0.01 | 1.07499 | 0.00000 | 0.00000 | ||
| 1729 | 2016.05.31 05:30 | sell | 866 | 0.01 | 1.07589 | 0.00000 | 0.00000 | ||
| 1730 | 2016.05.31 06:30 | sell | 867 | 0.01 | 1.07555 | 0.00000 | 0.00000 | ||
| 1731 | 2016.05.31 11:00 | sell | 868 | 0.01 | 1.07730 | 0.00000 | 0.00000 | ||
| 1732 | 2016.05.31 17:00 | close | 866 | 0.01 | 1.07339 | 0.00000 | 0.00000 | 1.69 | 1806.13 |
| 1733 | 2016.05.31 17:00 | close | 867 | 0.01 | 1.07338 | 0.00000 | 0.00000 | 1.46 | 1807.59 |
| 1734 | 2016.05.31 17:00 | close | 868 | 0.01 | 1.07342 | 0.00000 | 0.00000 | 2.64 | 1810.23 |
| 1735 | 2016.05.31 17:00 | close | 865 | 0.01 | 1.07340 | 0.00000 | 0.00000 | 1.06 | 1811.29 |
| 1736 | 2016.05.31 17:00 | close | 864 | 0.01 | 1.07342 | 0.00000 | 0.00000 | -1.49 | 1809.80 |
| 1737 | 2016.06.03 14:30 | buy | 869 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
| 1738 | 2016.06.03 20:30 | close | 869 | 0.01 | 1.05856 | 0.00000 | 0.00000 | 1.19 | 1810.99 |
| 1739 | 2016.06.15 17:30 | sell | 870 | 0.01 | 1.05340 | 0.00000 | 0.00000 | ||
| 1740 | 2016.06.16 02:00 | close | 870 | 0.01 | 1.04735 | 0.00000 | 0.00000 | 4.07 | 1815.06 |
| 1741 | 2016.06.23 17:30 | sell | 871 | 0.01 | 1.05001 | 0.00000 | 0.00000 | ||
| 1742 | 2016.06.23 18:30 | close | 871 | 0.01 | 1.04820 | 0.00000 | 0.00000 | 1.21 | 1816.27 |
| 1743 | 2016.06.29 14:30 | buy | 872 | 0.01 | 1.04398 | 0.00000 | 0.00000 | ||
| 1744 | 2016.06.29 23:00 | close | 872 | 0.01 | 1.04649 | 0.00000 | 0.00000 | 1.70 | 1817.97 |
| 1745 | 2016.07.06 19:00 | sell | 873 | 0.01 | 1.05322 | 0.00000 | 0.00000 | ||
| 1746 | 2016.07.06 19:30 | sell | 874 | 0.01 | 1.05345 | 0.00000 | 0.00000 | ||
| 1747 | 2016.07.07 01:30 | sell | 875 | 0.01 | 1.05432 | 0.00000 | 0.00000 | ||
| 1748 | 2016.07.07 05:00 | close | 874 | 0.01 | 1.05038 | 0.00000 | 0.00000 | 2.00 | 1819.96 |
| 1749 | 2016.07.07 05:00 | close | 873 | 0.01 | 1.05036 | 0.00000 | 0.00000 | 1.86 | 1821.82 |
| 1750 | 2016.07.07 05:00 | close | 875 | 0.01 | 1.05036 | 0.00000 | 0.00000 | 2.70 | 1824.52 |
| 1751 | 2016.07.14 08:00 | sell | 876 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
| 1752 | 2016.07.14 11:00 | sell | 877 | 0.01 | 1.05609 | 0.00000 | 0.00000 | ||
| 1753 | 2016.07.14 12:30 | sell | 878 | 0.01 | 1.05859 | 0.00000 | 0.00000 | ||
| 1754 | 2016.07.14 12:30 | sell | 879 | 0.01 | 1.05857 | 0.00000 | 0.00000 | ||
| 1755 | 2016.07.14 13:00 | sell | 880 | 0.01 | 1.05826 | 0.00000 | 0.00000 | ||
| 1756 | 2016.07.14 15:30 | sell | 881 | 0.01 | 1.06078 | 0.00000 | 0.00000 | ||
| 1757 | 2016.07.14 15:30 | sell | 882 | 0.01 | 1.06078 | 0.00000 | 0.00000 | ||
| 1758 | 2016.07.14 15:30 | sell | 883 | 0.01 | 1.06080 | 0.00000 | 0.00000 | ||
| 1759 | 2016.07.14 23:00 | sell | 884 | 0.01 | 1.05989 | 0.00000 | 0.00000 | ||
| 1760 | 2016.07.14 23:00 | sell | 885 | 0.01 | 1.05986 | 0.00000 | 0.00000 | ||
| 1761 | 2016.07.15 00:00 | sell | 886 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
| 1762 | 2016.07.15 00:30 | sell | 887 | 0.01 | 1.05998 | 0.00000 | 0.00000 | ||
| 1763 | 2016.07.15 02:30 | sell | 888 | 0.01 | 1.06217 | 0.00000 | 0.00000 | ||
| 1764 | 2016.07.15 02:30 | sell | 889 | 0.01 | 1.06216 | 0.00000 | 0.00000 | ||
| 1765 | 2016.07.15 02:30 | sell | 890 | 0.01 | 1.06216 | 0.00000 | 0.00000 | ||
| 1766 | 2016.07.15 02:30 | sell | 891 | 0.01 | 1.06217 | 0.00000 | 0.00000 | ||
| 1767 | 2016.07.15 03:00 | sell | 892 | 0.01 | 1.06311 | 0.00000 | 0.00000 | ||
| 1768 | 2016.07.15 03:00 | sell | 893 | 0.01 | 1.06308 | 0.00000 | 0.00000 | ||
| 1769 | 2016.07.15 03:00 | sell | 894 | 0.01 | 1.06309 | 0.00000 | 0.00000 | ||
| 1770 | 2016.07.15 03:00 | sell | 895 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
| 1771 | 2016.07.15 04:00 | sell | 896 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
| 1772 | 2016.07.15 04:00 | sell | 897 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
| 1773 | 2016.07.15 04:00 | sell | 898 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
| 1774 | 2016.07.15 04:00 | sell | 899 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
| 1775 | 2016.07.15 04:00 | sell | 900 | 0.01 | 1.06568 | 0.00000 | 0.00000 | ||
| 1776 | 2016.07.15 04:00 | sell | 901 | 0.01 | 1.06564 | 0.00000 | 0.00000 | ||
| 1777 | 2016.07.15 04:00 | sell | 902 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
| 1778 | 2016.07.15 04:00 | sell | 903 | 0.01 | 1.06563 | 0.00000 | 0.00000 | ||
| 1779 | 2016.07.15 06:30 | sell | 904 | 0.01 | 1.06797 | 0.00000 | 0.00000 | ||
| 1780 | 2016.07.15 06:30 | sell | 905 | 0.01 | 1.06799 | 0.00000 | 0.00000 | ||
| 1781 | 2016.07.15 06:30 | sell | 906 | 0.01 | 1.06794 | 0.00000 | 0.00000 | ||
| 1782 | 2016.07.15 06:30 | sell | 907 | 0.01 | 1.06794 | 0.00000 | 0.00000 | ||
| 1783 | 2016.07.15 06:30 | sell | 908 | 0.01 | 1.06799 | 0.00000 | 0.00000 | ||
| 1784 | 2016.07.15 06:30 | sell | 909 | 0.01 | 1.06795 | 0.00000 | 0.00000 | ||
| 1785 | 2016.07.15 06:30 | sell | 910 | 0.01 | 1.06797 | 0.00000 | 0.00000 | ||
| 1786 | 2016.07.15 06:30 | sell | 911 | 0.01 | 1.06799 | 0.00000 | 0.00000 | ||
| 1787 | 2016.07.15 07:00 | sell | 912 | 0.02 | 1.07004 | 0.00000 | 0.00000 | ||
| 1788 | 2016.07.15 07:00 | sell | 913 | 0.01 | 1.07004 | 0.00000 | 0.00000 | ||
| 1789 | 2016.07.15 07:00 | sell | 914 | 0.01 | 1.07008 | 0.00000 | 0.00000 | ||
| 1790 | 2016.07.15 07:00 | sell | 915 | 0.02 | 1.07004 | 0.00000 | 0.00000 | ||
| 1791 | 2016.07.15 07:00 | sell | 916 | 0.01 | 1.07006 | 0.00000 | 0.00000 | ||
| 1792 | 2016.07.15 10:00 | close | 908 | 0.01 | 1.06493 | 0.00000 | 0.00000 | 2.08 | 1826.60 |
| 1793 | 2016.07.15 10:00 | close | 900 | 0.01 | 1.06493 | 0.00000 | 0.00000 | 0.48 | 1827.08 |
| 1794 | 2016.07.15 10:00 | close | 892 | 0.01 | 1.06490 | 0.00000 | 0.00000 | -1.28 | 1825.80 |
| 1795 | 2016.07.15 12:00 | close | 913 | 0.01 | 1.06466 | 0.00000 | 0.00000 | 3.68 | 1829.48 |
| 1796 | 2016.07.15 12:00 | close | 906 | 0.01 | 1.06466 | 0.00000 | 0.00000 | 2.23 | 1831.71 |
| 1797 | 2016.07.15 12:00 | close | 898 | 0.01 | 1.06462 | 0.00000 | 0.00000 | 0.69 | 1832.40 |
| 1798 | 2016.07.15 12:00 | close | 889 | 0.01 | 1.06465 | 0.00000 | 0.00000 | -1.76 | 1830.64 |
| 1799 | 2016.07.15 12:00 | close | 884 | 0.01 | 1.06466 | 0.00000 | 0.00000 | -3.37 | 1827.27 |
| 1800 | 2016.07.15 12:00 | close | 914 | 0.01 | 1.06463 | 0.00000 | 0.00000 | 3.73 | 1831.00 |
| 1801 | 2016.07.15 12:00 | close | 907 | 0.01 | 1.06466 | 0.00000 | 0.00000 | 2.23 | 1833.23 |
| 1802 | 2016.07.15 12:00 | close | 899 | 0.01 | 1.06464 | 0.00000 | 0.00000 | 0.67 | 1833.90 |
| 1803 | 2016.07.15 12:00 | close | 890 | 0.01 | 1.06465 | 0.00000 | 0.00000 | -1.76 | 1832.14 |
| 1804 | 2016.07.15 12:00 | close | 886 | 0.01 | 1.06466 | 0.00000 | 0.00000 | -3.40 | 1828.74 |
| 1805 | 2016.07.15 12:00 | close | 916 | 0.01 | 1.06464 | 0.00000 | 0.00000 | 3.71 | 1832.45 |
| 1806 | 2016.07.15 12:00 | close | 910 | 0.01 | 1.06467 | 0.00000 | 0.00000 | 2.24 | 1834.69 |
| 1807 | 2016.07.15 12:00 | close | 902 | 0.01 | 1.06467 | 0.00000 | 0.00000 | 0.65 | 1835.34 |
| 1808 | 2016.07.15 12:00 | close | 891 | 0.01 | 1.06467 | 0.00000 | 0.00000 | -1.77 | 1833.57 |
| 1809 | 2016.07.15 12:00 | close | 885 | 0.01 | 1.06462 | 0.00000 | 0.00000 | -3.36 | 1830.21 |
| 1810 | 2016.07.15 19:00 | close | 912 | 0.02 | 1.06384 | 0.00000 | 0.00000 | 8.50 | 1838.71 |
| 1811 | 2016.07.15 19:00 | close | 904 | 0.01 | 1.06385 | 0.00000 | 0.00000 | 2.81 | 1841.52 |
| 1812 | 2016.07.15 19:00 | close | 896 | 0.01 | 1.06382 | 0.00000 | 0.00000 | 1.24 | 1842.76 |
| 1813 | 2016.07.15 19:00 | close | 893 | 0.01 | 1.06387 | 0.00000 | 0.00000 | -0.58 | 1842.18 |
| 1814 | 2016.07.15 19:00 | close | 881 | 0.01 | 1.06384 | 0.00000 | 0.00000 | -2.19 | 1839.99 |
| 1815 | 2016.07.15 19:00 | close | 878 | 0.01 | 1.06382 | 0.00000 | 0.00000 | -3.69 | 1836.31 |
| 1816 | 2016.07.15 19:00 | close | 876 | 0.01 | 1.06387 | 0.00000 | 0.00000 | -5.20 | 1831.11 |
| 1817 | 2016.07.15 19:30 | close | 905 | 0.01 | 1.06285 | 0.00000 | 0.00000 | 3.52 | 1834.63 |
| 1818 | 2016.07.15 19:30 | close | 897 | 0.01 | 1.06283 | 0.00000 | 0.00000 | 1.92 | 1836.55 |
| 1819 | 2016.07.15 19:30 | close | 888 | 0.01 | 1.06283 | 0.00000 | 0.00000 | -0.49 | 1836.06 |
| 1820 | 2016.07.15 19:30 | close | 887 | 0.01 | 1.06285 | 0.00000 | 0.00000 | -2.03 | 1834.03 |
| 1821 | 2016.07.15 19:30 | close | 915 | 0.02 | 1.06284 | 0.00000 | 0.00000 | 9.89 | 1843.92 |
| 1822 | 2016.07.15 19:30 | close | 909 | 0.01 | 1.06283 | 0.00000 | 0.00000 | 3.51 | 1847.43 |
| 1823 | 2016.07.15 19:30 | close | 901 | 0.01 | 1.06285 | 0.00000 | 0.00000 | 1.89 | 1849.32 |
| 1824 | 2016.07.15 19:30 | close | 894 | 0.01 | 1.06280 | 0.00000 | 0.00000 | 0.16 | 1849.48 |
| 1825 | 2016.07.15 19:30 | close | 882 | 0.01 | 1.06283 | 0.00000 | 0.00000 | -1.49 | 1847.99 |
| 1826 | 2016.07.15 19:30 | close | 879 | 0.01 | 1.06285 | 0.00000 | 0.00000 | -3.04 | 1844.95 |
| 1827 | 2016.07.15 19:30 | close | 877 | 0.01 | 1.06281 | 0.00000 | 0.00000 | -4.72 | 1840.23 |
| 1828 | 2016.07.15 19:30 | close | 911 | 0.01 | 1.06282 | 0.00000 | 0.00000 | 3.54 | 1843.77 |
| 1829 | 2016.07.15 19:30 | close | 903 | 0.01 | 1.06283 | 0.00000 | 0.00000 | 1.90 | 1845.67 |
| 1830 | 2016.07.15 19:30 | close | 895 | 0.01 | 1.06281 | 0.00000 | 0.00000 | 0.16 | 1845.83 |
| 1831 | 2016.07.15 19:30 | close | 883 | 0.01 | 1.06285 | 0.00000 | 0.00000 | -1.49 | 1844.34 |
| 1832 | 2016.07.15 19:30 | close | 880 | 0.01 | 1.06285 | 0.00000 | 0.00000 | -3.25 | 1841.10 |
| 1833 | 2016.07.27 14:30 | buy | 917 | 0.01 | 1.06234 | 0.00000 | 0.00000 | ||
| 1834 | 2016.07.27 16:30 | buy | 918 | 0.01 | 1.05997 | 0.00000 | 0.00000 | ||
| 1835 | 2016.07.27 18:00 | buy | 919 | 0.01 | 1.06004 | 0.00000 | 0.00000 | ||
| 1836 | 2016.07.27 20:00 | buy | 920 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
| 1837 | 2016.07.28 06:00 | buy | 921 | 0.01 | 1.05790 | 0.00000 | 0.00000 | ||
| 1838 | 2016.07.28 07:30 | buy | 922 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
| 1839 | 2016.07.28 10:00 | close | 921 | 0.01 | 1.05982 | 0.00000 | 0.00000 | 1.28 | 1842.38 |
| 1840 | 2016.07.28 10:00 | close | 919 | 0.01 | 1.05985 | 0.00000 | 0.00000 | -0.38 | 1841.99 |
| 1841 | 2016.07.28 11:00 | close | 922 | 0.01 | 1.06062 | 0.00000 | 0.00000 | 2.10 | 1844.09 |
| 1842 | 2016.07.28 11:00 | close | 918 | 0.01 | 1.06060 | 0.00000 | 0.00000 | 0.18 | 1844.27 |
| 1843 | 2016.07.28 11:00 | close | 917 | 0.01 | 1.06061 | 0.00000 | 0.00000 | -1.45 | 1842.82 |
| 1844 | 2016.07.28 11:30 | close | 920 | 0.01 | 1.06152 | 0.00000 | 0.00000 | 1.31 | 1844.12 |
| 1845 | 2016.08.02 10:00 | buy | 923 | 0.01 | 1.04686 | 0.00000 | 0.00000 | ||
| 1846 | 2016.08.02 13:00 | close | 923 | 0.01 | 1.05002 | 0.00000 | 0.00000 | 2.15 | 1846.27 |
| 1847 | 2016.08.04 20:30 | sell | 924 | 0.01 | 1.06207 | 0.00000 | 0.00000 | ||
| 1848 | 2016.08.05 03:30 | sell | 925 | 0.01 | 1.06444 | 0.00000 | 0.00000 | ||
| 1849 | 2016.08.05 10:30 | close | 925 | 0.01 | 1.06216 | 0.00000 | 0.00000 | 1.54 | 1847.81 |
| 1850 | 2016.08.05 10:30 | close | 924 | 0.01 | 1.06218 | 0.00000 | 0.00000 | -0.14 | 1847.68 |
| 1851 | 2016.08.09 01:30 | sell | 926 | 0.01 | 1.07172 | 0.00000 | 0.00000 | ||
| 1852 | 2016.08.09 05:00 | close | 926 | 0.01 | 1.06927 | 0.00000 | 0.00000 | 1.66 | 1849.34 |
| 1853 | 2016.08.22 16:30 | buy | 927 | 0.01 | 1.04747 | 0.00000 | 0.00000 | ||
| 1854 | 2016.08.22 17:00 | buy | 928 | 0.01 | 1.04726 | 0.00000 | 0.00000 | ||
| 1855 | 2016.08.23 05:00 | buy | 929 | 0.01 | 1.04526 | 0.00000 | 0.00000 | ||
| 1856 | 2016.08.23 06:00 | buy | 930 | 0.01 | 1.04428 | 0.00000 | 0.00000 | ||
| 1857 | 2016.08.23 10:30 | buy | 931 | 0.01 | 1.04268 | 0.00000 | 0.00000 | ||
| 1858 | 2016.08.24 02:00 | close | 931 | 0.01 | 1.04589 | 0.00000 | 0.00000 | 2.11 | 1851.44 |
| 1859 | 2016.08.24 02:00 | close | 929 | 0.01 | 1.04587 | 0.00000 | 0.00000 | 0.31 | 1851.75 |
| 1860 | 2016.08.24 02:00 | close | 927 | 0.01 | 1.04589 | 0.00000 | 0.00000 | -1.28 | 1850.47 |
| 1861 | 2016.08.24 12:00 | buy | 932 | 0.01 | 1.04110 | 0.00000 | 0.00000 | ||
| 1862 | 2016.08.24 12:00 | buy | 933 | 0.01 | 1.04105 | 0.00000 | 0.00000 | ||
| 1863 | 2016.08.25 10:00 | close | 932 | 0.01 | 1.04323 | 0.00000 | 0.00000 | 1.22 | 1851.69 |
| 1864 | 2016.08.26 21:00 | close | 933 | 0.01 | 1.04617 | 0.00000 | 0.00000 | 3.23 | 1854.91 |
| 1865 | 2016.08.26 21:00 | close | 930 | 0.01 | 1.04617 | 0.00000 | 0.00000 | 0.91 | 1855.83 |
| 1866 | 2016.08.26 21:00 | close | 928 | 0.01 | 1.04617 | 0.00000 | 0.00000 | -1.22 | 1854.61 |
| 1867 | 2016.08.31 22:00 | buy | 934 | 0.01 | 1.03557 | 0.00000 | 0.00000 | ||
| 1868 | 2016.08.31 22:00 | buy | 935 | 0.01 | 1.03561 | 0.00000 | 0.00000 | ||
| 1869 | 2016.09.01 00:30 | close | 934 | 0.01 | 1.03755 | 0.00000 | 0.00000 | 1.12 | 1855.73 |
| 1870 | 2016.09.01 00:30 | close | 935 | 0.01 | 1.03756 | 0.00000 | 0.00000 | 1.10 | 1856.83 |
| 1871 | 2016.09.01 12:00 | buy | 936 | 0.01 | 1.03676 | 0.00000 | 0.00000 | ||
| 1872 | 2016.09.01 16:30 | close | 936 | 0.01 | 1.03846 | 0.00000 | 0.00000 | 1.14 | 1857.97 |
| 1873 | 2016.09.02 11:30 | buy | 937 | 0.01 | 1.03517 | 0.00000 | 0.00000 | ||
| 1874 | 2016.09.02 18:30 | close | 937 | 0.01 | 1.03723 | 0.00000 | 0.00000 | 1.39 | 1859.36 |
| 1875 | 2016.09.06 04:30 | sell | 938 | 0.01 | 1.04101 | 0.00000 | 0.00000 | ||
| 1876 | 2016.09.06 15:30 | close | 938 | 0.01 | 1.03936 | 0.00000 | 0.00000 | 1.10 | 1860.46 |
| 1877 | 2016.09.09 12:00 | buy | 939 | 0.01 | 1.03284 | 0.00000 | 0.00000 | ||
| 1878 | 2016.09.09 17:30 | buy | 940 | 0.01 | 1.03019 | 0.00000 | 0.00000 | ||
| 1879 | 2016.09.12 04:00 | buy | 941 | 0.01 | 1.02776 | 0.00000 | 0.00000 | ||
| 1880 | 2016.09.14 03:30 | close | 941 | 0.01 | 1.03101 | 0.00000 | 0.00000 | 2.07 | 1862.52 |
| 1881 | 2016.09.14 03:30 | close | 940 | 0.01 | 1.03100 | 0.00000 | 0.00000 | 0.31 | 1862.83 |
| 1882 | 2016.09.14 03:30 | close | 939 | 0.01 | 1.03097 | 0.00000 | 0.00000 | -1.54 | 1861.29 |
| 1883 | 2016.09.16 03:00 | buy | 942 | 0.01 | 1.02634 | 0.00000 | 0.00000 | ||
| 1884 | 2016.09.16 06:00 | close | 942 | 0.01 | 1.02802 | 0.00000 | 0.00000 | 1.12 | 1862.41 |
| 1885 | 2016.09.22 00:30 | sell | 943 | 0.01 | 1.03840 | 0.00000 | 0.00000 | ||
| 1886 | 2016.09.22 00:30 | sell | 944 | 0.01 | 1.03840 | 0.00000 | 0.00000 | ||
| 1887 | 2016.09.22 06:00 | sell | 945 | 0.01 | 1.03999 | 0.00000 | 0.00000 | ||
| 1888 | 2016.09.22 07:00 | sell | 946 | 0.01 | 1.04055 | 0.00000 | 0.00000 | ||
| 1889 | 2016.09.22 07:00 | sell | 947 | 0.01 | 1.04054 | 0.00000 | 0.00000 | ||
| 1890 | 2016.09.22 07:30 | sell | 948 | 0.01 | 1.04155 | 0.00000 | 0.00000 | ||
| 1891 | 2016.09.22 09:30 | sell | 949 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
| 1892 | 2016.09.22 10:00 | sell | 950 | 0.01 | 1.04287 | 0.00000 | 0.00000 | ||
| 1893 | 2016.09.22 10:00 | sell | 951 | 0.01 | 1.04290 | 0.00000 | 0.00000 | ||
| 1894 | 2016.09.22 11:30 | sell | 952 | 0.01 | 1.04504 | 0.00000 | 0.00000 | ||
| 1895 | 2016.09.22 11:30 | sell | 953 | 0.01 | 1.04499 | 0.00000 | 0.00000 | ||
| 1896 | 2016.09.22 11:30 | sell | 954 | 0.01 | 1.04500 | 0.00000 | 0.00000 | ||
| 1897 | 2016.09.22 11:30 | sell | 955 | 0.01 | 1.04501 | 0.00000 | 0.00000 | ||
| 1898 | 2016.09.23 03:00 | sell | 956 | 0.01 | 1.04551 | 0.00000 | 0.00000 | ||
| 1899 | 2016.09.23 03:30 | sell | 957 | 0.01 | 1.04738 | 0.00000 | 0.00000 | ||
| 1900 | 2016.09.23 03:30 | sell | 958 | 0.01 | 1.04737 | 0.00000 | 0.00000 | ||
| 1901 | 2016.09.23 03:30 | sell | 959 | 0.01 | 1.04737 | 0.00000 | 0.00000 | ||
| 1902 | 2016.09.23 03:30 | sell | 960 | 0.01 | 1.04734 | 0.00000 | 0.00000 | ||
| 1903 | 2016.09.23 04:00 | sell | 961 | 0.01 | 1.04837 | 0.00000 | 0.00000 | ||
| 1904 | 2016.09.23 05:00 | sell | 962 | 0.01 | 1.04813 | 0.00000 | 0.00000 | ||
| 1905 | 2016.09.23 06:00 | sell | 963 | 0.01 | 1.04853 | 0.00000 | 0.00000 | ||
| 1906 | 2016.09.23 07:30 | sell | 964 | 0.01 | 1.04960 | 0.00000 | 0.00000 | ||
| 1907 | 2016.09.23 07:30 | sell | 965 | 0.01 | 1.04960 | 0.00000 | 0.00000 | ||
| 1908 | 2016.09.23 07:30 | sell | 966 | 0.01 | 1.04962 | 0.00000 | 0.00000 | ||
| 1909 | 2016.09.23 07:30 | sell | 967 | 0.01 | 1.04960 | 0.00000 | 0.00000 | ||
| 1910 | 2016.09.23 10:00 | sell | 968 | 0.01 | 1.05038 | 0.00000 | 0.00000 | ||
| 1911 | 2016.09.23 10:30 | sell | 969 | 0.01 | 1.05059 | 0.00000 | 0.00000 | ||
| 1912 | 2016.09.23 13:00 | sell | 970 | 0.01 | 1.05199 | 0.00000 | 0.00000 | ||
| 1913 | 2016.09.23 13:00 | sell | 971 | 0.01 | 1.05199 | 0.00000 | 0.00000 | ||
| 1914 | 2016.09.23 13:00 | sell | 972 | 0.01 | 1.05201 | 0.00000 | 0.00000 | ||
| 1915 | 2016.09.23 13:00 | sell | 973 | 0.02 | 1.05197 | 0.00000 | 0.00000 | ||
| 1916 | 2016.09.23 13:00 | sell | 974 | 0.02 | 1.05199 | 0.00000 | 0.00000 | ||
| 1917 | 2016.09.23 13:30 | sell | 975 | 0.01 | 1.05236 | 0.00000 | 0.00000 | ||
| 1918 | 2016.09.23 14:00 | sell | 976 | 0.01 | 1.05075 | 0.00000 | 0.00000 | ||
| 1919 | 2016.09.23 14:00 | sell | 977 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
| 1920 | 2016.09.23 14:00 | sell | 978 | 0.01 | 1.05076 | 0.00000 | 0.00000 | ||
| 1921 | 2016.09.23 16:00 | sell | 979 | 0.01 | 1.05148 | 0.00000 | 0.00000 | ||
| 1922 | 2016.09.23 17:00 | sell | 980 | 0.01 | 1.05272 | 0.00000 | 0.00000 | ||
| 1923 | 2016.09.23 17:00 | sell | 981 | 0.01 | 1.05275 | 0.00000 | 0.00000 | ||
| 1924 | 2016.09.23 18:00 | sell | 982 | 0.01 | 1.05349 | 0.00000 | 0.00000 | ||
| 1925 | 2016.09.23 18:00 | sell | 983 | 0.01 | 1.05353 | 0.00000 | 0.00000 | ||
| 1926 | 2016.09.23 18:00 | sell | 984 | 0.01 | 1.05352 | 0.00000 | 0.00000 | ||
| 1927 | 2016.09.23 20:00 | sell | 985 | 0.01 | 1.05379 | 0.00000 | 0.00000 | ||
| 1928 | 2016.09.26 00:30 | close | 985 | 0.01 | 1.05159 | 0.00000 | 0.00000 | 1.45 | 1863.86 |
| 1929 | 2016.09.26 00:30 | close | 979 | 0.01 | 1.05160 | 0.00000 | 0.00000 | -0.15 | 1863.71 |
| 1930 | 2016.09.26 01:30 | sell | 986 | 0.01 | 1.05325 | 0.00000 | 0.00000 | ||
| 1931 | 2016.09.26 10:30 | close | 986 | 0.01 | 1.05124 | 0.00000 | 0.00000 | 1.35 | 1865.06 |
| 1932 | 2016.09.26 10:30 | close | 982 | 0.01 | 1.05126 | 0.00000 | 0.00000 | 1.47 | 1866.53 |
| 1933 | 2016.09.26 10:30 | close | 976 | 0.01 | 1.05128 | 0.00000 | 0.00000 | -0.44 | 1866.09 |
| 1934 | 2016.09.26 10:30 | close | 983 | 0.01 | 1.05124 | 0.00000 | 0.00000 | 1.52 | 1867.62 |
| 1935 | 2016.09.26 10:30 | close | 977 | 0.01 | 1.05127 | 0.00000 | 0.00000 | -0.43 | 1867.19 |
| 1936 | 2016.09.26 10:30 | close | 984 | 0.01 | 1.05125 | 0.00000 | 0.00000 | 1.50 | 1868.69 |
| 1937 | 2016.09.26 10:30 | close | 978 | 0.01 | 1.05127 | 0.00000 | 0.00000 | -0.42 | 1868.27 |
| 1938 | 2016.09.26 19:00 | close | 975 | 0.01 | 1.04988 | 0.00000 | 0.00000 | 1.65 | 1869.92 |
| 1939 | 2016.09.26 19:30 | close | 971 | 0.01 | 1.04908 | 0.00000 | 0.00000 | 1.94 | 1871.86 |
| 1940 | 2016.09.26 19:30 | close | 963 | 0.01 | 1.04909 | 0.00000 | 0.00000 | -0.45 | 1871.42 |
| 1941 | 2016.09.26 19:30 | close | 980 | 0.01 | 1.04906 | 0.00000 | 0.00000 | 2.47 | 1873.89 |
| 1942 | 2016.09.26 19:30 | close | 968 | 0.01 | 1.04908 | 0.00000 | 0.00000 | 0.83 | 1874.72 |
| 1943 | 2016.09.26 19:30 | close | 962 | 0.01 | 1.04906 | 0.00000 | 0.00000 | -0.71 | 1874.01 |
| 1944 | 2016.09.27 03:30 | close | 981 | 0.01 | 1.04865 | 0.00000 | 0.00000 | 2.74 | 1876.75 |
| 1945 | 2016.09.27 03:30 | close | 969 | 0.01 | 1.04867 | 0.00000 | 0.00000 | 1.23 | 1877.99 |
| 1946 | 2016.09.27 03:30 | close | 961 | 0.01 | 1.04865 | 0.00000 | 0.00000 | -0.30 | 1877.69 |
| 1947 | 2016.09.27 03:30 | close | 956 | 0.01 | 1.04869 | 0.00000 | 0.00000 | -2.31 | 1875.38 |
| 1948 | 2016.09.28 04:00 | sell | 987 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
| 1949 | 2016.09.28 06:30 | sell | 988 | 0.01 | 1.05442 | 0.00000 | 0.00000 | ||
| 1950 | 2016.09.28 06:30 | sell | 989 | 0.02 | 1.05439 | 0.00000 | 0.00000 | ||
| 1951 | 2016.09.28 06:30 | sell | 990 | 0.06 | 1.05438 | 0.00000 | 0.00000 | ||
| 1952 | 2016.09.28 06:30 | sell | 991 | 0.06 | 1.05437 | 0.00000 | 0.00000 | ||
| 1953 | 2016.09.28 10:00 | sell | 992 | 0.01 | 1.05555 | 0.00000 | 0.00000 | ||
| 1954 | 2016.09.28 11:00 | sell | 993 | 0.02 | 1.05677 | 0.00000 | 0.00000 | ||
| 1955 | 2016.09.28 11:00 | sell | 994 | 0.06 | 1.05677 | 0.00000 | 0.00000 | ||
| 1956 | 2016.09.28 11:00 | sell | 995 | 0.15 | 1.05678 | 0.00000 | 0.00000 | ||
| 1957 | 2016.09.28 11:00 | sell | 996 | 0.15 | 1.05678 | 0.00000 | 0.00000 | ||
| 1958 | 2016.09.28 14:00 | sell | 997 | 0.01 | 1.05829 | 0.00000 | 0.00000 | ||
| 1959 | 2016.09.29 06:30 | close | 997 | 0.01 | 1.05477 | 0.00000 | 0.00000 | 2.31 | 1877.69 |
| 1960 | 2016.09.29 06:30 | close | 992 | 0.01 | 1.05477 | 0.00000 | 0.00000 | 0.42 | 1878.10 |
| 1961 | 2016.09.29 06:30 | close | 987 | 0.01 | 1.05482 | 0.00000 | 0.00000 | -1.19 | 1876.91 |
| 1962 | 2016.09.29 17:00 | close | 995 | 0.15 | 1.05322 | 0.00000 | 0.00000 | 35.10 | 1912.01 |
| 1963 | 2016.09.29 17:00 | close | 990 | 0.06 | 1.05318 | 0.00000 | 0.00000 | 4.23 | 1916.24 |
| 1964 | 2016.09.29 17:00 | close | 973 | 0.02 | 1.05318 | 0.00000 | 0.00000 | -2.10 | 1914.14 |
| 1965 | 2016.09.29 17:00 | close | 966 | 0.01 | 1.05320 | 0.00000 | 0.00000 | -2.69 | 1911.45 |
| 1966 | 2016.09.29 17:00 | close | 959 | 0.01 | 1.05321 | 0.00000 | 0.00000 | -4.26 | 1907.19 |
| 1967 | 2016.09.29 17:00 | close | 954 | 0.01 | 1.05320 | 0.00000 | 0.00000 | -5.92 | 1901.27 |
| 1968 | 2016.09.29 17:00 | close | 950 | 0.01 | 1.05320 | 0.00000 | 0.00000 | -7.39 | 1893.88 |
| 1969 | 2016.09.29 17:00 | close | 946 | 0.01 | 1.05320 | 0.00000 | 0.00000 | -9.00 | 1884.88 |
| 1970 | 2016.09.29 17:00 | close | 943 | 0.01 | 1.05321 | 0.00000 | 0.00000 | -10.50 | 1874.39 |
| 1971 | 2016.09.29 17:00 | close | 996 | 0.15 | 1.05320 | 0.00000 | 0.00000 | 35.31 | 1909.69 |
| 1972 | 2016.09.29 17:00 | close | 991 | 0.06 | 1.05322 | 0.00000 | 0.00000 | 4.03 | 1913.72 |
| 1973 | 2016.09.29 17:00 | close | 974 | 0.02 | 1.05319 | 0.00000 | 0.00000 | -2.08 | 1911.64 |
| 1974 | 2016.09.29 17:00 | close | 967 | 0.01 | 1.05321 | 0.00000 | 0.00000 | -2.71 | 1908.93 |
| 1975 | 2016.09.29 17:00 | close | 960 | 0.01 | 1.05320 | 0.00000 | 0.00000 | -4.27 | 1904.67 |
| 1976 | 2016.09.29 17:00 | close | 955 | 0.01 | 1.05322 | 0.00000 | 0.00000 | -5.92 | 1898.75 |
| 1977 | 2016.09.29 17:00 | close | 951 | 0.01 | 1.05321 | 0.00000 | 0.00000 | -7.38 | 1891.37 |
| 1978 | 2016.09.29 17:00 | close | 947 | 0.01 | 1.05321 | 0.00000 | 0.00000 | -9.02 | 1882.35 |
| 1979 | 2016.09.29 17:00 | close | 944 | 0.01 | 1.05321 | 0.00000 | 0.00000 | -10.50 | 1871.85 |
| 1980 | 2016.09.30 05:30 | close | 994 | 0.06 | 1.05080 | 0.00000 | 0.00000 | 23.88 | 1895.73 |
| 1981 | 2016.09.30 05:30 | close | 989 | 0.02 | 1.05077 | 0.00000 | 0.00000 | 4.70 | 1900.44 |
| 1982 | 2016.09.30 05:30 | close | 972 | 0.01 | 1.05079 | 0.00000 | 0.00000 | 0.60 | 1901.04 |
| 1983 | 2016.09.30 05:30 | close | 965 | 0.01 | 1.05078 | 0.00000 | 0.00000 | -1.05 | 1899.99 |
| 1984 | 2016.09.30 05:30 | close | 958 | 0.01 | 1.05081 | 0.00000 | 0.00000 | -2.62 | 1897.37 |
| 1985 | 2016.09.30 05:30 | close | 953 | 0.01 | 1.05078 | 0.00000 | 0.00000 | -4.28 | 1893.10 |
| 1986 | 2016.09.30 05:30 | close | 949 | 0.01 | 1.05079 | 0.00000 | 0.00000 | -6.04 | 1887.06 |
| 1987 | 2016.09.30 05:30 | close | 945 | 0.01 | 1.05081 | 0.00000 | 0.00000 | -7.76 | 1879.30 |
| 1988 | 2016.09.30 07:30 | close | 993 | 0.02 | 1.04996 | 0.00000 | 0.00000 | 9.12 | 1888.43 |
| 1989 | 2016.09.30 07:30 | close | 988 | 0.01 | 1.04993 | 0.00000 | 0.00000 | 2.96 | 1891.39 |
| 1990 | 2016.09.30 07:30 | close | 970 | 0.01 | 1.04998 | 0.00000 | 0.00000 | 1.15 | 1892.54 |
| 1991 | 2016.09.30 07:30 | close | 964 | 0.01 | 1.04994 | 0.00000 | 0.00000 | -0.47 | 1892.07 |
| 1992 | 2016.09.30 07:30 | close | 957 | 0.01 | 1.04998 | 0.00000 | 0.00000 | -2.04 | 1890.03 |
| 1993 | 2016.09.30 07:30 | close | 952 | 0.01 | 1.04995 | 0.00000 | 0.00000 | -3.67 | 1886.36 |
| 1994 | 2016.09.30 07:30 | close | 948 | 0.01 | 1.04998 | 0.00000 | 0.00000 | -6.11 | 1880.26 |
| 1995 | 2016.10.05 09:30 | sell | 998 | 0.01 | 1.06255 | 0.00000 | 0.00000 | ||
| 1996 | 2016.10.05 09:30 | sell | 999 | 0.01 | 1.06256 | 0.00000 | 0.00000 | ||
| 1997 | 2016.10.05 10:00 | close | 998 | 0.01 | 1.06078 | 0.00000 | 0.00000 | 1.18 | 1881.44 |
| 1998 | 2016.10.05 10:00 | close | 999 | 0.01 | 1.06076 | 0.00000 | 0.00000 | 1.21 | 1882.65 |
| 1999 | 2016.10.11 08:00 | sell | 1000 | 0.01 | 1.06854 | 0.00000 | 0.00000 | ||
| 2000 | 2016.10.11 08:30 | sell | 1001 | 0.01 | 1.06962 | 0.00000 | 0.00000 | ||
| 2001 | 2016.10.11 09:30 | sell | 1002 | 0.01 | 1.06879 | 0.00000 | 0.00000 | ||
| 2002 | 2016.10.11 11:00 | close | 1001 | 0.01 | 1.06719 | 0.00000 | 0.00000 | 1.65 | 1884.30 |
| 2003 | 2016.10.11 14:30 | close | 1002 | 0.01 | 1.06594 | 0.00000 | 0.00000 | 1.93 | 1886.23 |
| 2004 | 2016.10.11 14:30 | close | 1000 | 0.01 | 1.06594 | 0.00000 | 0.00000 | 1.76 | 1887.99 |
| 2005 | 2016.10.11 17:00 | sell | 1003 | 0.01 | 1.06909 | 0.00000 | 0.00000 | ||
| 2006 | 2016.10.12 05:00 | sell | 1004 | 0.01 | 1.07010 | 0.00000 | 0.00000 | ||
| 2007 | 2016.10.12 09:30 | sell | 1005 | 0.01 | 1.07127 | 0.00000 | 0.00000 | ||
| 2008 | 2016.10.12 13:30 | sell | 1006 | 0.01 | 1.07281 | 0.00000 | 0.00000 | ||
| 2009 | 2016.10.12 21:30 | close | 1006 | 0.01 | 1.06998 | 0.00000 | 0.00000 | 1.92 | 1889.91 |
| 2010 | 2016.10.12 21:30 | close | 1004 | 0.01 | 1.07001 | 0.00000 | 0.00000 | 0.02 | 1889.93 |
| 2011 | 2016.10.13 04:30 | close | 1005 | 0.01 | 1.06932 | 0.00000 | 0.00000 | 1.23 | 1891.15 |
| 2012 | 2016.10.13 04:30 | close | 1003 | 0.01 | 1.06931 | 0.00000 | 0.00000 | -0.30 | 1890.85 |
| 2013 | 2016.10.18 18:00 | buy | 1007 | 0.01 | 1.06364 | 0.00000 | 0.00000 | ||
| 2014 | 2016.10.18 23:00 | close | 1007 | 0.01 | 1.06553 | 0.00000 | 0.00000 | 1.27 | 1892.12 |
| 2015 | 2016.10.26 05:30 | sell | 1008 | 0.01 | 1.07441 | 0.00000 | 0.00000 | ||
| 2016 | 2016.10.26 07:30 | sell | 1009 | 0.01 | 1.07309 | 0.00000 | 0.00000 | ||
| 2017 | 2016.10.26 11:00 | close | 1008 | 0.01 | 1.07234 | 0.00000 | 0.00000 | 1.39 | 1893.51 |
| 2018 | 2016.10.26 14:00 | close | 1009 | 0.01 | 1.07114 | 0.00000 | 0.00000 | 1.31 | 1894.82 |
| 2019 | 2016.11.02 06:30 | buy | 1010 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
| 2020 | 2016.11.02 08:00 | buy | 1011 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
| 2021 | 2016.11.02 08:00 | buy | 1012 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
| 2022 | 2016.11.02 10:00 | close | 1011 | 0.01 | 1.05681 | 0.00000 | 0.00000 | 1.29 | 1896.11 |
| 2023 | 2016.11.02 10:00 | close | 1012 | 0.01 | 1.05684 | 0.00000 | 0.00000 | 1.30 | 1897.41 |
| 2024 | 2016.11.02 10:30 | buy | 1013 | 0.01 | 1.05442 | 0.00000 | 0.00000 | ||
| 2025 | 2016.11.02 14:30 | buy | 1014 | 0.01 | 1.05231 | 0.00000 | 0.00000 | ||
| 2026 | 2016.11.02 21:30 | buy | 1015 | 0.01 | 1.04966 | 0.00000 | 0.00000 | ||
| 2027 | 2016.11.03 06:00 | buy | 1016 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
| 2028 | 2016.11.03 06:30 | buy | 1017 | 0.01 | 1.05008 | 0.00000 | 0.00000 | ||
| 2029 | 2016.11.03 17:00 | buy | 1018 | 0.01 | 1.04856 | 0.00000 | 0.00000 | ||
| 2030 | 2016.11.03 18:00 | buy | 1019 | 0.01 | 1.04793 | 0.00000 | 0.00000 | ||
| 2031 | 2016.11.03 20:00 | buy | 1020 | 0.01 | 1.04815 | 0.00000 | 0.00000 | ||
| 2032 | 2016.11.03 21:00 | buy | 1021 | 0.01 | 1.04817 | 0.00000 | 0.00000 | ||
| 2033 | 2016.11.03 21:00 | buy | 1022 | 0.01 | 1.04818 | 0.00000 | 0.00000 | ||
| 2034 | 2016.11.03 23:30 | buy | 1023 | 0.01 | 1.04744 | 0.00000 | 0.00000 | ||
| 2035 | 2016.11.04 01:00 | buy | 1024 | 0.01 | 1.04740 | 0.00000 | 0.00000 | ||
| 2036 | 2016.11.04 03:30 | close | 1024 | 0.01 | 1.04936 | 0.00000 | 0.00000 | 1.32 | 1898.73 |
| 2037 | 2016.11.04 04:00 | close | 1018 | 0.01 | 1.05046 | 0.00000 | 0.00000 | 1.21 | 1899.94 |
| 2038 | 2016.11.04 04:00 | close | 1016 | 0.01 | 1.05045 | 0.00000 | 0.00000 | -0.27 | 1899.67 |
| 2039 | 2016.11.04 04:00 | close | 1021 | 0.01 | 1.05043 | 0.00000 | 0.00000 | 1.46 | 1901.13 |
| 2040 | 2016.11.04 04:00 | close | 1020 | 0.01 | 1.05043 | 0.00000 | 0.00000 | 1.47 | 1902.60 |
| 2041 | 2016.11.04 04:00 | close | 1022 | 0.01 | 1.05044 | 0.00000 | 0.00000 | 1.45 | 1904.05 |
| 2042 | 2016.11.04 04:00 | close | 1019 | 0.01 | 1.05043 | 0.00000 | 0.00000 | 1.62 | 1905.66 |
| 2043 | 2016.11.04 04:00 | close | 1017 | 0.01 | 1.05043 | 0.00000 | 0.00000 | 0.13 | 1905.79 |
| 2044 | 2016.11.07 10:00 | close | 1023 | 0.01 | 1.05267 | 0.00000 | 0.00000 | 3.44 | 1909.23 |
| 2045 | 2016.11.07 10:00 | close | 1015 | 0.01 | 1.05269 | 0.00000 | 0.00000 | 1.70 | 1910.94 |
| 2046 | 2016.11.07 10:00 | close | 1014 | 0.01 | 1.05270 | 0.00000 | 0.00000 | -0.13 | 1910.81 |
| 2047 | 2016.11.07 10:00 | close | 1013 | 0.01 | 1.05271 | 0.00000 | 0.00000 | -1.58 | 1909.23 |
| 2048 | 2016.11.07 10:00 | close | 1010 | 0.01 | 1.05268 | 0.00000 | 0.00000 | -3.27 | 1905.97 |
| 2049 | 2016.11.10 06:30 | sell | 1025 | 0.01 | 1.05877 | 0.00000 | 0.00000 | ||
| 2050 | 2016.11.10 08:00 | close | 1025 | 0.01 | 1.05708 | 0.00000 | 0.00000 | 1.13 | 1907.10 |
| 2051 | 2016.11.10 08:30 | sell | 1026 | 0.01 | 1.05810 | 0.00000 | 0.00000 | ||
| 2052 | 2016.11.10 11:30 | sell | 1027 | 0.01 | 1.05940 | 0.00000 | 0.00000 | ||
| 2053 | 2016.11.10 12:30 | sell | 1028 | 0.01 | 1.06309 | 0.00000 | 0.00000 | ||
| 2054 | 2016.11.10 12:30 | sell | 1029 | 0.01 | 1.06306 | 0.00000 | 0.00000 | ||
| 2055 | 2016.11.10 15:00 | close | 1028 | 0.01 | 1.05967 | 0.00000 | 0.00000 | 2.33 | 1909.43 |
| 2056 | 2016.11.10 15:00 | close | 1026 | 0.01 | 1.05970 | 0.00000 | 0.00000 | -1.15 | 1908.28 |
| 2057 | 2016.11.10 15:00 | close | 1029 | 0.01 | 1.05967 | 0.00000 | 0.00000 | 2.31 | 1910.59 |
| 2058 | 2016.11.10 15:00 | close | 1027 | 0.01 | 1.05968 | 0.00000 | 0.00000 | -0.24 | 1910.35 |
| 2059 | 2016.11.14 12:00 | sell | 1030 | 0.01 | 1.06464 | 0.00000 | 0.00000 | ||
| 2060 | 2016.11.14 21:00 | close | 1030 | 0.01 | 1.06276 | 0.00000 | 0.00000 | 1.26 | 1911.61 |
| 2061 | 2016.11.15 21:30 | sell | 1031 | 0.01 | 1.06484 | 0.00000 | 0.00000 | ||
| 2062 | 2016.11.16 09:00 | close | 1031 | 0.01 | 1.06299 | 0.00000 | 0.00000 | 1.21 | 1912.82 |
| 2063 | 2016.11.21 17:00 | buy | 1032 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
| 2064 | 2016.11.22 01:00 | buy | 1033 | 0.01 | 1.04222 | 0.00000 | 0.00000 | ||
| 2065 | 2016.11.22 01:30 | buy | 1034 | 0.01 | 1.04252 | 0.00000 | 0.00000 | ||
| 2066 | 2016.11.22 04:30 | close | 1033 | 0.01 | 1.04404 | 0.00000 | 0.00000 | 1.21 | 1914.03 |
| 2067 | 2016.11.22 06:00 | close | 1032 | 0.01 | 1.04463 | 0.00000 | 0.00000 | 1.39 | 1915.42 |
| 2068 | 2016.11.22 06:00 | close | 1034 | 0.01 | 1.04463 | 0.00000 | 0.00000 | 1.42 | 1916.84 |
| 2069 | 2016.11.28 18:00 | sell | 1035 | 0.01 | 1.05887 | 0.00000 | 0.00000 | ||
| 2070 | 2016.11.29 05:30 | close | 1035 | 0.01 | 1.05515 | 0.00000 | 0.00000 | 2.51 | 1919.35 |
| 2071 | 2016.11.30 02:00 | buy | 1036 | 0.01 | 1.04916 | 0.00000 | 0.00000 | ||
| 2072 | 2016.11.30 04:00 | buy | 1037 | 0.01 | 1.04650 | 0.00000 | 0.00000 | ||
| 2073 | 2016.11.30 04:00 | buy | 1038 | 0.01 | 1.04652 | 0.00000 | 0.00000 | ||
| 2074 | 2016.11.30 04:30 | buy | 1039 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
| 2075 | 2016.11.30 10:30 | buy | 1040 | 0.01 | 1.04438 | 0.00000 | 0.00000 | ||
| 2076 | 2016.11.30 10:30 | buy | 1041 | 0.01 | 1.04440 | 0.00000 | 0.00000 | ||
| 2077 | 2016.11.30 11:30 | buy | 1042 | 0.01 | 1.04326 | 0.00000 | 0.00000 | ||
| 2078 | 2016.11.30 18:00 | buy | 1043 | 0.01 | 1.04227 | 0.00000 | 0.00000 | ||
| 2079 | 2016.11.30 18:00 | buy | 1044 | 0.01 | 1.04230 | 0.00000 | 0.00000 | ||
| 2080 | 2016.12.01 05:30 | close | 1044 | 0.01 | 1.04531 | 0.00000 | 0.00000 | 1.83 | 1921.18 |
| 2081 | 2016.12.01 05:30 | close | 1041 | 0.01 | 1.04534 | 0.00000 | 0.00000 | 0.41 | 1921.59 |
| 2082 | 2016.12.01 05:30 | close | 1037 | 0.01 | 1.04533 | 0.00000 | 0.00000 | -1.06 | 1920.52 |
| 2083 | 2016.12.01 16:30 | close | 1043 | 0.01 | 1.04608 | 0.00000 | 0.00000 | 2.39 | 1922.91 |
| 2084 | 2016.12.01 16:30 | close | 1040 | 0.01 | 1.04609 | 0.00000 | 0.00000 | 0.93 | 1923.84 |
| 2085 | 2016.12.01 16:30 | close | 1038 | 0.01 | 1.04604 | 0.00000 | 0.00000 | -0.58 | 1923.25 |
| 2086 | 2016.12.01 16:30 | close | 1036 | 0.01 | 1.04607 | 0.00000 | 0.00000 | -2.39 | 1920.86 |
| 2087 | 2016.12.01 16:30 | close | 1042 | 0.01 | 1.04606 | 0.00000 | 0.00000 | 1.68 | 1922.54 |
| 2088 | 2016.12.01 16:30 | close | 1039 | 0.01 | 1.04605 | 0.00000 | 0.00000 | -0.34 | 1922.19 |
| 2089 | 2016.12.08 17:30 | buy | 1045 | 0.01 | 1.03919 | 0.00000 | 0.00000 | ||
| 2090 | 2016.12.09 08:00 | close | 1045 | 0.01 | 1.04100 | 0.00000 | 0.00000 | 1.14 | 1923.33 |
| 2091 | 2016.12.16 14:00 | sell | 1046 | 0.01 | 1.04640 | 0.00000 | 0.00000 | ||
| 2092 | 2016.12.16 16:30 | sell | 1047 | 0.01 | 1.04781 | 0.00000 | 0.00000 | ||
| 2093 | 2016.12.16 17:00 | sell | 1048 | 0.01 | 1.04898 | 0.00000 | 0.00000 | ||
| 2094 | 2016.12.16 18:30 | close | 1048 | 0.01 | 1.04640 | 0.00000 | 0.00000 | 1.75 | 1925.08 |
| 2095 | 2016.12.16 18:30 | close | 1046 | 0.01 | 1.04640 | 0.00000 | 0.00000 | -0.04 | 1925.04 |
| 2096 | 2016.12.16 19:00 | close | 1047 | 0.01 | 1.04573 | 0.00000 | 0.00000 | 1.40 | 1926.44 |
| 2097 | 2017.01.11 02:30 | sell | 1049 | 0.01 | 1.05599 | 0.00000 | 0.00000 | ||
| 2098 | 2017.01.11 03:30 | close | 1049 | 0.01 | 1.05404 | 0.00000 | 0.00000 | 1.31 | 1927.75 |
| 2099 | 2017.01.17 16:30 | buy | 1050 | 0.01 | 1.04872 | 0.00000 | 0.00000 | ||
| 2100 | 2017.01.18 15:30 | close | 1050 | 0.01 | 1.05042 | 0.00000 | 0.00000 | 1.07 | 1928.82 |
| 2101 | 2017.01.25 03:00 | buy | 1051 | 0.01 | 1.04248 | 0.00000 | 0.00000 | ||
| 2102 | 2017.01.25 04:30 | buy | 1052 | 0.01 | 1.04211 | 0.00000 | 0.00000 | ||
| 2103 | 2017.01.25 10:30 | buy | 1053 | 0.01 | 1.03987 | 0.00000 | 0.00000 | ||
| 2104 | 2017.01.25 10:30 | buy | 1054 | 0.01 | 1.03991 | 0.00000 | 0.00000 | ||
| 2105 | 2017.01.25 20:00 | close | 1054 | 0.01 | 1.04190 | 0.00000 | 0.00000 | 1.34 | 1930.16 |
| 2106 | 2017.01.25 20:00 | close | 1052 | 0.01 | 1.04190 | 0.00000 | 0.00000 | -0.19 | 1929.97 |
| 2107 | 2017.01.26 00:00 | buy | 1055 | 0.01 | 1.03778 | 0.00000 | 0.00000 | ||
| 2108 | 2017.01.26 14:00 | close | 1055 | 0.01 | 1.04089 | 0.00000 | 0.00000 | 2.11 | 1932.08 |
| 2109 | 2017.01.26 14:00 | close | 1053 | 0.01 | 1.04085 | 0.00000 | 0.00000 | 0.42 | 1932.50 |
| 2110 | 2017.01.26 14:00 | close | 1051 | 0.01 | 1.04085 | 0.00000 | 0.00000 | -1.38 | 1931.11 |
| 2111 | 2017.01.27 07:00 | buy | 1056 | 0.01 | 1.03867 | 0.00000 | 0.00000 | ||
| 2112 | 2017.01.27 19:30 | close | 1056 | 0.01 | 1.04053 | 0.00000 | 0.00000 | 1.24 | 1932.35 |
| 2113 | 2017.01.30 20:30 | buy | 1057 | 0.01 | 1.03676 | 0.00000 | 0.00000 | ||
| 2114 | 2017.01.31 19:30 | buy | 1058 | 0.01 | 1.03434 | 0.00000 | 0.00000 | ||
| 2115 | 2017.02.01 00:00 | close | 1058 | 0.01 | 1.03680 | 0.00000 | 0.00000 | 1.59 | 1933.94 |
| 2116 | 2017.02.01 00:00 | close | 1057 | 0.01 | 1.03683 | 0.00000 | 0.00000 | -0.13 | 1933.81 |
| 2117 | 2017.02.02 04:30 | sell | 1059 | 0.01 | 1.04747 | 0.00000 | 0.00000 | ||
| 2118 | 2017.02.02 06:00 | sell | 1060 | 0.01 | 1.04611 | 0.00000 | 0.00000 | ||
| 2119 | 2017.02.02 09:30 | sell | 1061 | 0.01 | 1.04829 | 0.00000 | 0.00000 | ||
| 2120 | 2017.02.02 10:00 | sell | 1062 | 0.01 | 1.04915 | 0.00000 | 0.00000 | ||
| 2121 | 2017.02.02 11:30 | sell | 1063 | 0.01 | 1.04967 | 0.00000 | 0.00000 | ||
| 2122 | 2017.02.02 14:00 | close | 1063 | 0.01 | 1.04759 | 0.00000 | 0.00000 | 1.40 | 1935.21 |
| 2123 | 2017.02.02 14:00 | close | 1059 | 0.01 | 1.04760 | 0.00000 | 0.00000 | -0.13 | 1935.08 |
| 2124 | 2017.02.02 18:00 | sell | 1064 | 0.01 | 1.05046 | 0.00000 | 0.00000 | ||
| 2125 | 2017.02.03 05:30 | sell | 1065 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
| 2126 | 2017.02.03 08:30 | sell | 1066 | 0.01 | 1.05264 | 0.00000 | 0.00000 | ||
| 2127 | 2017.02.03 19:00 | close | 1065 | 0.01 | 1.04897 | 0.00000 | 0.00000 | 1.52 | 1936.60 |
| 2128 | 2017.02.03 19:00 | close | 1062 | 0.01 | 1.04898 | 0.00000 | 0.00000 | 0.05 | 1936.65 |
| 2129 | 2017.02.03 22:00 | sell | 1067 | 0.01 | 1.04995 | 0.00000 | 0.00000 | ||
| 2130 | 2017.02.06 03:00 | close | 1066 | 0.01 | 1.04786 | 0.00000 | 0.00000 | 3.24 | 1939.89 |
| 2131 | 2017.02.06 03:00 | close | 1064 | 0.01 | 1.04787 | 0.00000 | 0.00000 | 1.69 | 1941.59 |
| 2132 | 2017.02.06 03:00 | close | 1061 | 0.01 | 1.04787 | 0.00000 | 0.00000 | 0.19 | 1941.78 |
| 2133 | 2017.02.06 03:00 | close | 1060 | 0.01 | 1.04786 | 0.00000 | 0.00000 | -1.31 | 1940.47 |
| 2134 | 2017.02.06 03:00 | close | 1067 | 0.01 | 1.04786 | 0.00000 | 0.00000 | 1.38 | 1941.86 |
| 2135 | 2017.02.10 07:00 | sell | 1068 | 0.01 | 1.06265 | 0.00000 | 0.00000 | ||
| 2136 | 2017.02.10 16:00 | sell | 1069 | 0.01 | 1.06506 | 0.00000 | 0.00000 | ||
| 2137 | 2017.02.10 16:30 | sell | 1070 | 0.01 | 1.06506 | 0.00000 | 0.00000 | ||
| 2138 | 2017.02.10 19:30 | sell | 1071 | 0.01 | 1.06724 | 0.00000 | 0.00000 | ||
| 2139 | 2017.02.10 19:30 | sell | 1072 | 0.01 | 1.06720 | 0.00000 | 0.00000 | ||
| 2140 | 2017.02.10 21:30 | sell | 1073 | 0.01 | 1.06655 | 0.00000 | 0.00000 | ||
| 2141 | 2017.02.10 21:30 | sell | 1074 | 0.01 | 1.06658 | 0.00000 | 0.00000 | ||
| 2142 | 2017.02.10 22:30 | sell | 1075 | 0.01 | 1.06677 | 0.00000 | 0.00000 | ||
| 2143 | 2017.02.13 00:30 | close | 1071 | 0.01 | 1.06431 | 0.00000 | 0.00000 | 1.96 | 1943.82 |
| 2144 | 2017.02.13 00:30 | close | 1070 | 0.01 | 1.06432 | 0.00000 | 0.00000 | 0.44 | 1944.26 |
| 2145 | 2017.02.13 00:30 | close | 1073 | 0.01 | 1.06432 | 0.00000 | 0.00000 | 1.47 | 1945.73 |
| 2146 | 2017.02.13 00:30 | close | 1075 | 0.01 | 1.06429 | 0.00000 | 0.00000 | 1.65 | 1947.38 |
| 2147 | 2017.02.13 00:30 | close | 1072 | 0.01 | 1.06429 | 0.00000 | 0.00000 | 1.94 | 1949.33 |
| 2148 | 2017.02.13 00:30 | close | 1069 | 0.01 | 1.06434 | 0.00000 | 0.00000 | 0.43 | 1949.76 |
| 2149 | 2017.02.13 00:30 | close | 1068 | 0.01 | 1.06434 | 0.00000 | 0.00000 | -1.24 | 1948.52 |
| 2150 | 2017.02.13 00:30 | close | 1074 | 0.01 | 1.06429 | 0.00000 | 0.00000 | 1.51 | 1950.03 |
| 2151 | 2017.03.01 15:00 | sell | 1076 | 0.01 | 1.07575 | 0.00000 | 0.00000 | ||
| 2152 | 2017.03.01 15:00 | sell | 1077 | 0.01 | 1.07573 | 0.00000 | 0.00000 | ||
| 2153 | 2017.03.01 17:30 | close | 1076 | 0.01 | 1.07362 | 0.00000 | 0.00000 | 1.43 | 1951.46 |
| 2154 | 2017.03.01 17:30 | close | 1077 | 0.01 | 1.07364 | 0.00000 | 0.00000 | 1.41 | 1952.87 |
| 2155 | 2017.03.01 20:00 | sell | 1078 | 0.01 | 1.07491 | 0.00000 | 0.00000 | ||
| 2156 | 2017.03.02 03:00 | close | 1078 | 0.01 | 1.07205 | 0.00000 | 0.00000 | 1.86 | 1954.73 |
| 2157 | 2017.03.03 06:00 | sell | 1079 | 0.01 | 1.07362 | 0.00000 | 0.00000 | ||
| 2158 | 2017.03.03 13:00 | sell | 1080 | 0.01 | 1.07581 | 0.00000 | 0.00000 | ||
| 2159 | 2017.03.03 16:30 | sell | 1081 | 0.01 | 1.07849 | 0.00000 | 0.00000 | ||
| 2160 | 2017.03.06 07:30 | sell | 1082 | 0.01 | 1.08068 | 0.00000 | 0.00000 | ||
| 2161 | 2017.03.06 14:00 | sell | 1083 | 0.01 | 1.08134 | 0.00000 | 0.00000 | ||
| 2162 | 2017.03.06 16:30 | sell | 1084 | 0.01 | 1.08342 | 0.00000 | 0.00000 | ||
| 2163 | 2017.03.06 17:00 | sell | 1085 | 0.01 | 1.08385 | 0.00000 | 0.00000 | ||
| 2164 | 2017.03.07 03:00 | sell | 1086 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
| 2165 | 2017.03.07 03:00 | sell | 1087 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
| 2166 | 2017.03.07 03:30 | sell | 1088 | 0.01 | 1.08510 | 0.00000 | 0.00000 | ||
| 2167 | 2017.03.07 06:30 | sell | 1089 | 0.01 | 1.08728 | 0.00000 | 0.00000 | ||
| 2168 | 2017.03.07 10:00 | sell | 1090 | 0.01 | 1.08830 | 0.00000 | 0.00000 | ||
| 2169 | 2017.03.07 10:00 | sell | 1091 | 0.02 | 1.08827 | 0.00000 | 0.00000 | ||
| 2170 | 2017.03.07 19:00 | sell | 1092 | 0.01 | 1.08848 | 0.00000 | 0.00000 | ||
| 2171 | 2017.03.07 19:00 | sell | 1093 | 0.01 | 1.08851 | 0.00000 | 0.00000 | ||
| 2172 | 2017.03.07 19:30 | sell | 1094 | 0.01 | 1.08914 | 0.00000 | 0.00000 | ||
| 2173 | 2017.03.07 20:00 | sell | 1095 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
| 2174 | 2017.03.07 20:00 | sell | 1096 | 0.01 | 1.08871 | 0.00000 | 0.00000 | ||
| 2175 | 2017.03.07 20:30 | sell | 1097 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
| 2176 | 2017.03.07 22:30 | sell | 1098 | 0.01 | 1.09079 | 0.00000 | 0.00000 | ||
| 2177 | 2017.03.07 22:30 | sell | 1099 | 0.06 | 1.09080 | 0.00000 | 0.00000 | ||
| 2178 | 2017.03.07 22:30 | sell | 1100 | 0.01 | 1.09077 | 0.00000 | 0.00000 | ||
| 2179 | 2017.03.07 22:30 | sell | 1101 | 0.01 | 1.09076 | 0.00000 | 0.00000 | ||
| 2180 | 2017.03.07 23:30 | sell | 1102 | 0.01 | 1.09113 | 0.00000 | 0.00000 | ||
| 2181 | 2017.03.07 23:30 | sell | 1103 | 0.01 | 1.09112 | 0.00000 | 0.00000 | ||
| 2182 | 2017.03.08 00:00 | sell | 1104 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
| 2183 | 2017.03.08 04:30 | sell | 1105 | 0.01 | 1.09151 | 0.00000 | 0.00000 | ||
| 2184 | 2017.03.08 05:30 | sell | 1106 | 0.01 | 1.09195 | 0.00000 | 0.00000 | ||
| 2185 | 2017.03.08 09:30 | close | 1105 | 0.01 | 1.08902 | 0.00000 | 0.00000 | 1.68 | 1956.41 |
| 2186 | 2017.03.08 09:30 | close | 1094 | 0.01 | 1.08902 | 0.00000 | 0.00000 | 0.01 | 1956.42 |
| 2187 | 2017.03.08 09:30 | close | 1102 | 0.01 | 1.08901 | 0.00000 | 0.00000 | 1.40 | 1957.82 |
| 2188 | 2017.03.08 09:30 | close | 1095 | 0.01 | 1.08905 | 0.00000 | 0.00000 | -0.29 | 1957.53 |
| 2189 | 2017.03.08 09:30 | close | 1103 | 0.01 | 1.08904 | 0.00000 | 0.00000 | 1.37 | 1958.90 |
| 2190 | 2017.03.08 09:30 | close | 1096 | 0.01 | 1.08902 | 0.00000 | 0.00000 | -0.29 | 1958.61 |
| 2191 | 2017.03.08 10:00 | close | 1104 | 0.01 | 1.08840 | 0.00000 | 0.00000 | 1.45 | 1960.06 |
| 2192 | 2017.03.08 10:00 | close | 1100 | 0.01 | 1.08838 | 0.00000 | 0.00000 | 1.59 | 1961.66 |
| 2193 | 2017.03.08 10:00 | close | 1092 | 0.01 | 1.08838 | 0.00000 | 0.00000 | 0.00 | 1961.66 |
| 2194 | 2017.03.08 10:00 | close | 1101 | 0.01 | 1.08841 | 0.00000 | 0.00000 | 1.56 | 1963.22 |
| 2195 | 2017.03.08 10:00 | close | 1093 | 0.01 | 1.08840 | 0.00000 | 0.00000 | 0.00 | 1963.22 |
| 2196 | 2017.03.08 16:30 | close | 1106 | 0.01 | 1.08784 | 0.00000 | 0.00000 | 2.81 | 1966.03 |
| 2197 | 2017.03.08 16:30 | close | 1097 | 0.01 | 1.08785 | 0.00000 | 0.00000 | 1.28 | 1967.31 |
| 2198 | 2017.03.08 16:30 | close | 1089 | 0.01 | 1.08787 | 0.00000 | 0.00000 | -0.48 | 1966.83 |
| 2199 | 2017.03.08 16:30 | close | 1088 | 0.01 | 1.08788 | 0.00000 | 0.00000 | -2.00 | 1964.84 |
| 2200 | 2017.03.13 17:00 | sell | 1107 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
| 2201 | 2017.03.13 17:00 | sell | 1108 | 0.15 | 1.09356 | 0.00000 | 0.00000 | ||
| 2202 | 2017.03.16 01:00 | sell | 1109 | 0.02 | 1.09893 | 0.00000 | 0.00000 | ||
| 2203 | 2017.03.16 01:00 | sell | 1110 | 0.39 | 1.09890 | 0.00000 | 0.00000 | ||
| 2204 | 2017.03.16 04:00 | close | 1110 | 0.39 | 1.09442 | 0.00000 | 0.00000 | 119.38 | 2084.22 |
| 2205 | 2017.03.16 04:00 | close | 1108 | 0.15 | 1.09443 | 0.00000 | 0.00000 | -11.75 | 2072.46 |
| 2206 | 2017.03.16 04:00 | close | 1099 | 0.06 | 1.09441 | 0.00000 | 0.00000 | -17.11 | 2055.36 |
| 2207 | 2017.03.16 04:00 | close | 1091 | 0.02 | 1.09442 | 0.00000 | 0.00000 | -9.21 | 2046.14 |
| 2208 | 2017.03.16 04:00 | close | 1087 | 0.01 | 1.09439 | 0.00000 | 0.00000 | -6.20 | 2039.94 |
| 2209 | 2017.03.16 04:00 | close | 1084 | 0.01 | 1.09441 | 0.00000 | 0.00000 | -7.99 | 2031.95 |
| 2210 | 2017.03.16 04:00 | close | 1082 | 0.01 | 1.09442 | 0.00000 | 0.00000 | -9.89 | 2022.06 |
| 2211 | 2017.03.16 04:00 | close | 1081 | 0.01 | 1.09440 | 0.00000 | 0.00000 | -11.42 | 2010.65 |
| 2212 | 2017.03.16 04:00 | close | 1080 | 0.01 | 1.09442 | 0.00000 | 0.00000 | -13.29 | 1997.36 |
| 2213 | 2017.03.16 04:00 | close | 1079 | 0.01 | 1.09442 | 0.00000 | 0.00000 | -14.80 | 1982.56 |
| 2214 | 2017.03.16 15:30 | sell | 1111 | 0.06 | 1.10108 | 0.00000 | 0.00000 | ||
| 2215 | 2017.03.16 16:30 | sell | 1112 | 0.01 | 1.10110 | 0.00000 | 0.00000 | ||
| 2216 | 2017.03.16 16:30 | sell | 1113 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
| 2217 | 2017.03.16 22:30 | close | 1113 | 0.01 | 1.09943 | 0.00000 | 0.00000 | 1.13 | 1983.69 |
| 2218 | 2017.03.16 23:00 | close | 1112 | 0.01 | 1.09928 | 0.00000 | 0.00000 | 1.22 | 1984.91 |
| 2219 | 2017.03.21 05:30 | close | 1111 | 0.06 | 1.09441 | 0.00000 | 0.00000 | 26.95 | 2011.86 |
| 2220 | 2017.03.21 05:30 | close | 1109 | 0.02 | 1.09442 | 0.00000 | 0.00000 | 5.99 | 2017.85 |
| 2221 | 2017.03.21 05:30 | close | 1107 | 0.01 | 1.09440 | 0.00000 | 0.00000 | -0.83 | 2017.03 |
| 2222 | 2017.03.21 05:30 | close | 1098 | 0.01 | 1.09442 | 0.00000 | 0.00000 | -2.95 | 2014.08 |
| 2223 | 2017.03.21 05:30 | close | 1090 | 0.01 | 1.09440 | 0.00000 | 0.00000 | -4.66 | 2009.42 |
| 2224 | 2017.03.21 05:30 | close | 1086 | 0.01 | 1.09440 | 0.00000 | 0.00000 | -6.30 | 2003.13 |
| 2225 | 2017.03.21 05:30 | close | 1085 | 0.01 | 1.09439 | 0.00000 | 0.00000 | -7.75 | 1995.37 |
| 2226 | 2017.03.21 05:30 | close | 1083 | 0.01 | 1.09444 | 0.00000 | 0.00000 | -9.53 | 1985.84 |
| 2227 | 2017.03.22 12:30 | buy | 1114 | 0.01 | 1.08890 | 0.00000 | 0.00000 | ||
| 2228 | 2017.03.22 17:30 | buy | 1115 | 0.01 | 1.08779 | 0.00000 | 0.00000 | ||
| 2229 | 2017.03.22 20:30 | buy | 1116 | 0.01 | 1.08610 | 0.00000 | 0.00000 | ||
| 2230 | 2017.03.22 23:00 | close | 1116 | 0.01 | 1.08913 | 0.00000 | 0.00000 | 2.05 | 1987.89 |
| 2231 | 2017.03.22 23:00 | close | 1114 | 0.01 | 1.08915 | 0.00000 | 0.00000 | 0.14 | 1988.03 |
| 2232 | 2017.03.23 01:00 | close | 1115 | 0.01 | 1.08958 | 0.00000 | 0.00000 | 0.98 | 1989.01 |
| 2233 | 2017.03.24 20:00 | buy | 1117 | 0.01 | 1.08406 | 0.00000 | 0.00000 | ||
| 2234 | 2017.03.27 04:00 | buy | 1118 | 0.01 | 1.08154 | 0.00000 | 0.00000 | ||
| 2235 | 2017.03.28 13:00 | close | 1118 | 0.01 | 1.08369 | 0.00000 | 0.00000 | 1.38 | 1990.38 |
| 2236 | 2017.03.28 13:00 | close | 1117 | 0.01 | 1.08369 | 0.00000 | 0.00000 | -0.43 | 1989.95 |
| 2237 | 2017.03.30 14:30 | sell | 1119 | 0.01 | 1.09354 | 0.00000 | 0.00000 | ||
| 2238 | 2017.03.30 17:00 | close | 1119 | 0.01 | 1.09107 | 0.00000 | 0.00000 | 1.67 | 1991.62 |
| 2239 | 2017.03.31 04:00 | sell | 1120 | 0.01 | 1.09392 | 0.00000 | 0.00000 | ||
| 2240 | 2017.03.31 17:30 | close | 1120 | 0.01 | 1.09206 | 0.00000 | 0.00000 | 1.25 | 1992.87 |
| 2241 | 2017.04.04 10:00 | buy | 1121 | 0.01 | 1.08406 | 0.00000 | 0.00000 | ||
| 2242 | 2017.04.04 14:30 | buy | 1122 | 0.01 | 1.08197 | 0.00000 | 0.00000 | ||
| 2243 | 2017.04.04 18:30 | close | 1122 | 0.01 | 1.08407 | 0.00000 | 0.00000 | 1.41 | 1994.28 |
| 2244 | 2017.04.04 18:30 | close | 1121 | 0.01 | 1.08406 | 0.00000 | 0.00000 | -0.04 | 1994.24 |
| 2245 | 2017.04.07 07:30 | buy | 1123 | 0.01 | 1.08038 | 0.00000 | 0.00000 | ||
| 2246 | 2017.04.10 04:00 | close | 1123 | 0.01 | 1.08241 | 0.00000 | 0.00000 | 1.29 | 1995.53 |
| 2247 | 2017.04.10 08:30 | buy | 1124 | 0.01 | 1.07914 | 0.00000 | 0.00000 | ||
| 2248 | 2017.04.10 12:30 | buy | 1125 | 0.01 | 1.07798 | 0.00000 | 0.00000 | ||
| 2249 | 2017.04.10 19:00 | buy | 1126 | 0.01 | 1.07693 | 0.00000 | 0.00000 | ||
| 2250 | 2017.04.11 04:00 | close | 1126 | 0.01 | 1.07916 | 0.00000 | 0.00000 | 1.43 | 1996.96 |
| 2251 | 2017.04.11 04:00 | close | 1124 | 0.01 | 1.07916 | 0.00000 | 0.00000 | -0.10 | 1996.86 |
| 2252 | 2017.04.11 11:00 | close | 1125 | 0.01 | 1.08037 | 0.00000 | 0.00000 | 1.55 | 1998.41 |
| 2253 | 2017.04.17 22:30 | sell | 1127 | 0.01 | 1.08296 | 0.00000 | 0.00000 | ||
| 2254 | 2017.04.18 04:30 | close | 1127 | 0.01 | 1.08023 | 0.00000 | 0.00000 | 1.82 | 2000.23 |
| 2255 | 2017.04.18 22:30 | buy | 1128 | 0.01 | 1.07368 | 0.00000 | 0.00000 | ||
| 2256 | 2017.04.19 04:30 | buy | 1129 | 0.01 | 1.07063 | 0.00000 | 0.00000 | ||
| 2257 | 2017.04.19 06:30 | buy | 1130 | 0.01 | 1.06888 | 0.00000 | 0.00000 | ||
| 2258 | 2017.04.19 08:00 | buy | 1131 | 0.01 | 1.06817 | 0.00000 | 0.00000 | ||
| 2259 | 2017.04.19 11:30 | close | 1130 | 0.01 | 1.07055 | 0.00000 | 0.00000 | 1.11 | 2001.34 |
| 2260 | 2017.04.19 13:00 | close | 1131 | 0.01 | 1.07149 | 0.00000 | 0.00000 | 2.25 | 2003.59 |
| 2261 | 2017.04.19 13:00 | close | 1129 | 0.01 | 1.07150 | 0.00000 | 0.00000 | 0.56 | 2004.15 |
| 2262 | 2017.04.19 13:00 | close | 1128 | 0.01 | 1.07146 | 0.00000 | 0.00000 | -1.65 | 2002.50 |
| 2263 | 2017.04.25 18:00 | sell | 1132 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
| 2264 | 2017.04.26 03:30 | sell | 1133 | 0.01 | 1.08541 | 0.00000 | 0.00000 | ||
| 2265 | 2017.04.26 05:00 | close | 1133 | 0.01 | 1.08324 | 0.00000 | 0.00000 | 1.46 | 2003.96 |
| 2266 | 2017.04.26 05:00 | close | 1132 | 0.01 | 1.08320 | 0.00000 | 0.00000 | -0.21 | 2003.75 |
| 2267 | 2017.04.26 13:30 | sell | 1134 | 0.01 | 1.08597 | 0.00000 | 0.00000 | ||
| 2268 | 2017.04.26 21:00 | close | 1134 | 0.01 | 1.08418 | 0.00000 | 0.00000 | 1.20 | 2004.95 |
| 2269 | 2017.05.05 06:30 | buy | 1135 | 0.01 | 1.07303 | 0.00000 | 0.00000 | ||
| 2270 | 2017.05.05 08:00 | close | 1135 | 0.01 | 1.07488 | 0.00000 | 0.00000 | 1.24 | 2006.19 |
| 2271 | 2017.05.08 05:00 | buy | 1136 | 0.01 | 1.07076 | 0.00000 | 0.00000 | ||
| 2272 | 2017.05.08 10:00 | buy | 1137 | 0.01 | 1.06869 | 0.00000 | 0.00000 | ||
| 2273 | 2017.05.08 15:00 | buy | 1138 | 0.01 | 1.06824 | 0.00000 | 0.00000 | ||
| 2274 | 2017.05.08 17:30 | buy | 1139 | 0.01 | 1.06714 | 0.00000 | 0.00000 | ||
| 2275 | 2017.05.08 17:30 | buy | 1140 | 0.01 | 1.06715 | 0.00000 | 0.00000 | ||
| 2276 | 2017.05.08 19:30 | close | 1139 | 0.01 | 1.06913 | 0.00000 | 0.00000 | 1.33 | 2007.52 |
| 2277 | 2017.05.08 19:30 | close | 1140 | 0.01 | 1.06914 | 0.00000 | 0.00000 | 1.34 | 2008.86 |
| 2278 | 2017.05.09 05:00 | buy | 1141 | 0.01 | 1.06557 | 0.00000 | 0.00000 | ||
| 2279 | 2017.05.09 05:00 | buy | 1142 | 0.01 | 1.06559 | 0.00000 | 0.00000 | ||
| 2280 | 2017.05.10 12:30 | buy | 1143 | 0.01 | 1.06344 | 0.00000 | 0.00000 | ||
| 2281 | 2017.05.10 12:30 | buy | 1144 | 0.01 | 1.06346 | 0.00000 | 0.00000 | ||
| 2282 | 2017.05.10 16:00 | buy | 1145 | 0.01 | 1.06239 | 0.00000 | 0.00000 | ||
| 2283 | 2017.05.10 17:00 | buy | 1146 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
| 2284 | 2017.05.10 18:00 | close | 1145 | 0.01 | 1.06428 | 0.00000 | 0.00000 | 1.27 | 2010.13 |
| 2285 | 2017.05.11 00:30 | close | 1146 | 0.01 | 1.07301 | 0.00000 | 0.00000 | 6.55 | 2016.68 |
| 2286 | 2017.05.11 00:30 | close | 1143 | 0.01 | 1.07301 | 0.00000 | 0.00000 | 6.37 | 2023.04 |
| 2287 | 2017.05.11 00:30 | close | 1141 | 0.01 | 1.07299 | 0.00000 | 0.00000 | 4.82 | 2027.86 |
| 2288 | 2017.05.11 00:30 | close | 1137 | 0.01 | 1.07299 | 0.00000 | 0.00000 | 2.58 | 2030.44 |
| 2289 | 2017.05.11 00:30 | close | 1136 | 0.01 | 1.07302 | 0.00000 | 0.00000 | 1.17 | 2031.62 |
| 2290 | 2017.05.11 00:30 | close | 1144 | 0.01 | 1.07299 | 0.00000 | 0.00000 | 6.35 | 2037.97 |
| 2291 | 2017.05.11 00:30 | close | 1142 | 0.01 | 1.07299 | 0.00000 | 0.00000 | 4.80 | 2042.76 |
| 2292 | 2017.05.11 00:30 | close | 1138 | 0.01 | 1.07304 | 0.00000 | 0.00000 | 2.92 | 2045.69 |
| 2293 | 2017.05.12 11:00 | sell | 1147 | 0.01 | 1.07942 | 0.00000 | 0.00000 | ||
| 2294 | 2017.05.12 22:30 | close | 1147 | 0.01 | 1.07759 | 0.00000 | 0.00000 | 1.22 | 2046.91 |
| 2295 | 2017.05.16 19:00 | sell | 1148 | 0.01 | 1.07949 | 0.00000 | 0.00000 | ||
| 2296 | 2017.05.17 03:00 | close | 1148 | 0.01 | 1.07739 | 0.00000 | 0.00000 | 1.38 | 2048.29 |
| 2297 | 2017.05.22 23:00 | buy | 1149 | 0.01 | 1.06906 | 0.00000 | 0.00000 | ||
| 2298 | 2017.05.23 03:00 | buy | 1150 | 0.01 | 1.06666 | 0.00000 | 0.00000 | ||
| 2299 | 2017.05.23 03:00 | buy | 1151 | 0.01 | 1.06665 | 0.00000 | 0.00000 | ||
| 2300 | 2017.05.23 03:00 | buy | 1152 | 0.01 | 1.06667 | 0.00000 | 0.00000 | ||
| 2301 | 2017.05.23 05:30 | close | 1152 | 0.01 | 1.06876 | 0.00000 | 0.00000 | 1.41 | 2049.70 |
| 2302 | 2017.05.23 05:30 | close | 1149 | 0.01 | 1.06878 | 0.00000 | 0.00000 | -0.31 | 2049.39 |
| 2303 | 2017.05.23 05:30 | close | 1150 | 0.01 | 1.06874 | 0.00000 | 0.00000 | 1.39 | 2050.78 |
| 2304 | 2017.05.23 05:30 | close | 1151 | 0.01 | 1.06875 | 0.00000 | 0.00000 | 1.41 | 2052.19 |
| 2305 | 2017.05.24 03:30 | buy | 1153 | 0.01 | 1.06535 | 0.00000 | 0.00000 | ||
| 2306 | 2017.05.24 07:00 | buy | 1154 | 0.01 | 1.06387 | 0.00000 | 0.00000 | ||
| 2307 | 2017.05.24 14:30 | buy | 1155 | 0.01 | 1.06321 | 0.00000 | 0.00000 | ||
| 2308 | 2017.05.25 05:30 | close | 1155 | 0.01 | 1.06609 | 0.00000 | 0.00000 | 1.74 | 2053.92 |
| 2309 | 2017.05.25 05:30 | close | 1153 | 0.01 | 1.06611 | 0.00000 | 0.00000 | 0.27 | 2054.19 |
| 2310 | 2017.05.25 05:30 | close | 1154 | 0.01 | 1.06607 | 0.00000 | 0.00000 | 1.28 | 2055.47 |
| 2311 | 2017.05.25 15:00 | buy | 1156 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
| 2312 | 2017.05.25 18:00 | buy | 1157 | 0.01 | 1.05997 | 0.00000 | 0.00000 | ||
| 2313 | 2017.05.26 01:00 | close | 1157 | 0.01 | 1.06219 | 0.00000 | 0.00000 | 1.42 | 2056.89 |
| 2314 | 2017.05.26 01:00 | close | 1156 | 0.01 | 1.06220 | 0.00000 | 0.00000 | -0.03 | 2056.86 |
| 2315 | 2017.05.26 15:00 | buy | 1158 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
| 2316 | 2017.05.29 04:00 | close | 1158 | 0.01 | 1.05667 | 0.00000 | 0.00000 | 1.15 | 2058.00 |
| 2317 | 2017.05.30 22:30 | buy | 1159 | 0.01 | 1.05173 | 0.00000 | 0.00000 | ||
| 2318 | 2017.05.31 03:30 | close | 1159 | 0.01 | 1.05361 | 0.00000 | 0.00000 | 1.20 | 2059.20 |
| 2319 | 2017.06.01 16:30 | buy | 1160 | 0.01 | 1.04481 | 0.00000 | 0.00000 | ||
| 2320 | 2017.06.01 17:30 | buy | 1161 | 0.01 | 1.04460 | 0.00000 | 0.00000 | ||
| 2321 | 2017.06.02 11:00 | buy | 1162 | 0.01 | 1.04268 | 0.00000 | 0.00000 | ||
| 2322 | 2017.06.02 11:00 | buy | 1163 | 0.01 | 1.04267 | 0.00000 | 0.00000 | ||
| 2323 | 2017.06.02 11:30 | buy | 1164 | 0.01 | 1.04185 | 0.00000 | 0.00000 | ||
| 2324 | 2017.06.02 17:00 | buy | 1165 | 0.01 | 1.03986 | 0.00000 | 0.00000 | ||
| 2325 | 2017.06.02 17:00 | buy | 1166 | 0.01 | 1.03991 | 0.00000 | 0.00000 | ||
| 2326 | 2017.06.02 18:00 | close | 1165 | 0.01 | 1.04224 | 0.00000 | 0.00000 | 1.61 | 2060.81 |
| 2327 | 2017.06.02 18:00 | close | 1162 | 0.01 | 1.04223 | 0.00000 | 0.00000 | -0.35 | 2060.46 |
| 2328 | 2017.06.05 05:00 | close | 1166 | 0.01 | 1.04377 | 0.00000 | 0.00000 | 2.56 | 2063.02 |
| 2329 | 2017.06.05 05:00 | close | 1163 | 0.01 | 1.04378 | 0.00000 | 0.00000 | 0.65 | 2063.67 |
| 2330 | 2017.06.05 05:00 | close | 1160 | 0.01 | 1.04382 | 0.00000 | 0.00000 | -0.87 | 2062.80 |
| 2331 | 2017.06.05 05:30 | close | 1164 | 0.01 | 1.04472 | 0.00000 | 0.00000 | 1.87 | 2064.67 |
| 2332 | 2017.06.05 05:30 | close | 1161 | 0.01 | 1.04477 | 0.00000 | 0.00000 | -0.06 | 2064.61 |
| 2333 | 2017.06.07 13:00 | sell | 1167 | 0.01 | 1.04991 | 0.00000 | 0.00000 | ||
| 2334 | 2017.06.08 03:30 | close | 1167 | 0.01 | 1.04786 | 0.00000 | 0.00000 | 1.30 | 2065.90 |
| 2335 | 2017.06.13 12:30 | buy | 1168 | 0.01 | 1.04491 | 0.00000 | 0.00000 | ||
| 2336 | 2017.06.14 18:00 | buy | 1169 | 0.01 | 1.04207 | 0.00000 | 0.00000 | ||
| 2337 | 2017.06.14 22:00 | close | 1169 | 0.01 | 1.04534 | 0.00000 | 0.00000 | 2.22 | 2068.12 |
| 2338 | 2017.06.14 22:00 | close | 1168 | 0.01 | 1.04534 | 0.00000 | 0.00000 | 0.19 | 2068.31 |
| 2339 | 2017.06.15 16:00 | sell | 1170 | 0.01 | 1.05360 | 0.00000 | 0.00000 | ||
| 2340 | 2017.06.15 19:30 | close | 1170 | 0.01 | 1.05181 | 0.00000 | 0.00000 | 1.20 | 2069.51 |
| 2341 | 2017.06.22 00:30 | buy | 1171 | 0.01 | 1.04108 | 0.00000 | 0.00000 | ||
| 2342 | 2017.06.22 01:30 | close | 1171 | 0.01 | 1.04334 | 0.00000 | 0.00000 | 1.53 | 2071.04 |
| 2343 | 2017.06.22 11:30 | buy | 1172 | 0.01 | 1.03967 | 0.00000 | 0.00000 | ||
| 2344 | 2017.06.22 13:00 | buy | 1173 | 0.01 | 1.04024 | 0.00000 | 0.00000 | ||
| 2345 | 2017.06.22 17:00 | buy | 1174 | 0.01 | 1.03798 | 0.00000 | 0.00000 | ||
| 2346 | 2017.06.23 02:00 | buy | 1175 | 0.01 | 1.03752 | 0.00000 | 0.00000 | ||
| 2347 | 2017.06.23 04:00 | close | 1174 | 0.01 | 1.04011 | 0.00000 | 0.00000 | 1.36 | 2072.40 |
| 2348 | 2017.06.23 04:00 | close | 1173 | 0.01 | 1.04012 | 0.00000 | 0.00000 | -0.19 | 2072.21 |
| 2349 | 2017.06.23 04:00 | close | 1175 | 0.01 | 1.04011 | 0.00000 | 0.00000 | 1.75 | 2073.96 |
| 2350 | 2017.06.23 04:00 | close | 1172 | 0.01 | 1.04010 | 0.00000 | 0.00000 | 0.19 | 2074.15 |
| 2351 | 2017.06.28 20:00 | sell | 1176 | 0.01 | 1.04579 | 0.00000 | 0.00000 | ||
| 2352 | 2017.06.29 09:30 | sell | 1177 | 0.01 | 1.04818 | 0.00000 | 0.00000 | ||
| 2353 | 2017.06.29 12:30 | sell | 1178 | 0.01 | 1.05045 | 0.00000 | 0.00000 | ||
| 2354 | 2017.06.29 14:30 | sell | 1179 | 0.01 | 1.05187 | 0.00000 | 0.00000 | ||
| 2355 | 2017.06.29 16:00 | sell | 1180 | 0.01 | 1.05197 | 0.00000 | 0.00000 | ||
| 2356 | 2017.06.29 19:00 | sell | 1181 | 0.01 | 1.05336 | 0.00000 | 0.00000 | ||
| 2357 | 2017.06.30 06:30 | close | 1180 | 0.01 | 1.05018 | 0.00000 | 0.00000 | 1.17 | 2075.32 |
| 2358 | 2017.06.30 08:30 | close | 1179 | 0.01 | 1.04998 | 0.00000 | 0.00000 | 1.23 | 2076.55 |
| 2359 | 2017.06.30 11:00 | close | 1181 | 0.01 | 1.04787 | 0.00000 | 0.00000 | 3.72 | 2080.27 |
| 2360 | 2017.06.30 11:00 | close | 1178 | 0.01 | 1.04787 | 0.00000 | 0.00000 | 1.71 | 2081.98 |
| 2361 | 2017.06.30 11:00 | close | 1177 | 0.01 | 1.04787 | 0.00000 | 0.00000 | 0.14 | 2082.13 |
| 2362 | 2017.06.30 11:00 | close | 1176 | 0.01 | 1.04785 | 0.00000 | 0.00000 | -1.57 | 2080.55 |
| 2363 | 2017.07.04 04:00 | sell | 1182 | 0.01 | 1.05266 | 0.00000 | 0.00000 | ||
| 2364 | 2017.07.04 05:00 | sell | 1183 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
| 2365 | 2017.07.04 08:00 | close | 1183 | 0.01 | 1.04897 | 0.00000 | 0.00000 | 4.05 | 2084.60 |
| 2366 | 2017.07.04 08:00 | close | 1182 | 0.01 | 1.04895 | 0.00000 | 0.00000 | 2.53 | 2087.13 |
| 2367 | 2017.07.07 02:30 | buy | 1184 | 0.01 | 1.04124 | 0.00000 | 0.00000 | ||
| 2368 | 2017.07.07 10:30 | close | 1184 | 0.01 | 1.04319 | 0.00000 | 0.00000 | 1.31 | 2088.44 |
| 2369 | 2017.07.11 10:30 | sell | 1185 | 0.01 | 1.05425 | 0.00000 | 0.00000 | ||
| 2370 | 2017.07.11 11:00 | sell | 1186 | 0.01 | 1.05358 | 0.00000 | 0.00000 | ||
| 2371 | 2017.07.11 12:30 | sell | 1187 | 0.01 | 1.05365 | 0.00000 | 0.00000 | ||
| 2372 | 2017.07.11 15:00 | sell | 1188 | 0.01 | 1.05400 | 0.00000 | 0.00000 | ||
| 2373 | 2017.07.11 18:00 | sell | 1189 | 0.01 | 1.05637 | 0.00000 | 0.00000 | ||
| 2374 | 2017.07.11 18:00 | sell | 1190 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
| 2375 | 2017.07.11 18:00 | sell | 1191 | 0.01 | 1.05633 | 0.00000 | 0.00000 | ||
| 2376 | 2017.07.11 18:00 | sell | 1192 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
| 2377 | 2017.07.12 04:30 | sell | 1193 | 0.01 | 1.05872 | 0.00000 | 0.00000 | ||
| 2378 | 2017.07.12 04:30 | sell | 1194 | 0.01 | 1.05873 | 0.00000 | 0.00000 | ||
| 2379 | 2017.07.12 04:30 | sell | 1195 | 0.01 | 1.05873 | 0.00000 | 0.00000 | ||
| 2380 | 2017.07.12 04:30 | sell | 1196 | 0.01 | 1.05875 | 0.00000 | 0.00000 | ||
| 2381 | 2017.07.13 06:00 | close | 1193 | 0.01 | 1.05563 | 0.00000 | 0.00000 | 2.01 | 2090.45 |
| 2382 | 2017.07.13 06:00 | close | 1189 | 0.01 | 1.05565 | 0.00000 | 0.00000 | 0.35 | 2090.79 |
| 2383 | 2017.07.13 06:00 | close | 1187 | 0.01 | 1.05565 | 0.00000 | 0.00000 | -1.53 | 2089.26 |
| 2384 | 2017.07.13 06:00 | close | 1194 | 0.01 | 1.05566 | 0.00000 | 0.00000 | 2.00 | 2091.26 |
| 2385 | 2017.07.13 06:00 | close | 1190 | 0.01 | 1.05563 | 0.00000 | 0.00000 | 0.35 | 2091.60 |
| 2386 | 2017.07.13 06:00 | close | 1186 | 0.01 | 1.05562 | 0.00000 | 0.00000 | -1.56 | 2090.04 |
| 2387 | 2017.07.13 06:00 | close | 1195 | 0.01 | 1.05561 | 0.00000 | 0.00000 | 2.04 | 2092.07 |
| 2388 | 2017.07.13 06:00 | close | 1191 | 0.01 | 1.05565 | 0.00000 | 0.00000 | 0.32 | 2092.39 |
| 2389 | 2017.07.13 06:00 | close | 1185 | 0.01 | 1.05563 | 0.00000 | 0.00000 | -1.11 | 2091.28 |
| 2390 | 2017.07.13 06:00 | close | 1196 | 0.01 | 1.05566 | 0.00000 | 0.00000 | 2.01 | 2093.28 |
| 2391 | 2017.07.13 06:00 | close | 1192 | 0.01 | 1.05563 | 0.00000 | 0.00000 | 0.35 | 2093.63 |
| 2392 | 2017.07.13 06:00 | close | 1188 | 0.01 | 1.05561 | 0.00000 | 0.00000 | -1.26 | 2092.37 |
| 2393 | 2017.07.14 07:30 | sell | 1197 | 0.01 | 1.05743 | 0.00000 | 0.00000 | ||
| 2394 | 2017.07.14 11:30 | sell | 1198 | 0.01 | 1.06020 | 0.00000 | 0.00000 | ||
| 2395 | 2017.07.14 14:00 | sell | 1199 | 0.01 | 1.06247 | 0.00000 | 0.00000 | ||
| 2396 | 2017.07.14 17:00 | sell | 1200 | 0.01 | 1.06482 | 0.00000 | 0.00000 | ||
| 2397 | 2017.07.17 00:30 | sell | 1201 | 0.01 | 1.06556 | 0.00000 | 0.00000 | ||
| 2398 | 2017.07.17 00:30 | sell | 1202 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
| 2399 | 2017.07.17 00:30 | sell | 1203 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
| 2400 | 2017.07.17 02:00 | close | 1201 | 0.01 | 1.06385 | 0.00000 | 0.00000 | 1.15 | 2093.52 |
| 2401 | 2017.07.17 02:30 | close | 1202 | 0.01 | 1.06364 | 0.00000 | 0.00000 | 1.26 | 2094.78 |
| 2402 | 2017.07.17 02:30 | close | 1203 | 0.01 | 1.06365 | 0.00000 | 0.00000 | 1.25 | 2096.03 |
| 2403 | 2017.07.17 13:30 | sell | 1204 | 0.01 | 1.06696 | 0.00000 | 0.00000 | ||
| 2404 | 2017.07.18 02:00 | sell | 1205 | 0.01 | 1.07183 | 0.00000 | 0.00000 | ||
| 2405 | 2017.07.18 05:00 | sell | 1206 | 0.02 | 1.07544 | 0.00000 | 0.00000 | ||
| 2406 | 2017.07.18 10:30 | sell | 1207 | 0.01 | 1.07614 | 0.00000 | 0.00000 | ||
| 2407 | 2017.07.18 10:30 | sell | 1208 | 0.01 | 1.07614 | 0.00000 | 0.00000 | ||
| 2408 | 2017.07.18 12:30 | sell | 1209 | 0.01 | 1.07927 | 0.00000 | 0.00000 | ||
| 2409 | 2017.07.18 12:30 | sell | 1210 | 0.06 | 1.07923 | 0.00000 | 0.00000 | ||
| 2410 | 2017.07.18 12:30 | sell | 1211 | 0.01 | 1.07926 | 0.00000 | 0.00000 | ||
| 2411 | 2017.07.18 18:30 | close | 1209 | 0.01 | 1.07629 | 0.00000 | 0.00000 | 2.02 | 2098.05 |
| 2412 | 2017.07.18 18:30 | close | 1207 | 0.01 | 1.07627 | 0.00000 | 0.00000 | -0.13 | 2097.92 |
| 2413 | 2017.07.18 18:30 | close | 1211 | 0.01 | 1.07631 | 0.00000 | 0.00000 | 2.00 | 2099.92 |
| 2414 | 2017.07.18 18:30 | close | 1208 | 0.01 | 1.07629 | 0.00000 | 0.00000 | -0.14 | 2099.78 |
| 2415 | 2017.07.19 05:30 | sell | 1212 | 0.01 | 1.07979 | 0.00000 | 0.00000 | ||
| 2416 | 2017.07.19 08:00 | close | 1212 | 0.01 | 1.07755 | 0.00000 | 0.00000 | 1.51 | 2101.29 |
| 2417 | 2017.07.19 21:00 | sell | 1213 | 0.15 | 1.08137 | 0.00000 | 0.00000 | ||
| 2418 | 2017.07.20 14:30 | close | 1213 | 0.15 | 1.07665 | 0.00000 | 0.00000 | 47.12 | 2148.40 |
| 2419 | 2017.07.20 14:30 | close | 1210 | 0.06 | 1.07667 | 0.00000 | 0.00000 | 9.71 | 2158.12 |
| 2420 | 2017.07.20 14:30 | close | 1206 | 0.02 | 1.07665 | 0.00000 | 0.00000 | -1.98 | 2156.14 |
| 2421 | 2017.07.20 14:30 | close | 1205 | 0.01 | 1.07667 | 0.00000 | 0.00000 | -3.49 | 2152.65 |
| 2422 | 2017.07.20 14:30 | close | 1204 | 0.01 | 1.07663 | 0.00000 | 0.00000 | -6.87 | 2145.77 |
| 2423 | 2017.07.20 14:30 | close | 1200 | 0.01 | 1.07668 | 0.00000 | 0.00000 | -8.42 | 2137.35 |
| 2424 | 2017.07.20 14:30 | close | 1199 | 0.01 | 1.07668 | 0.00000 | 0.00000 | -10.04 | 2127.31 |
| 2425 | 2017.07.20 14:30 | close | 1198 | 0.01 | 1.07664 | 0.00000 | 0.00000 | -11.58 | 2115.73 |
| 2426 | 2017.07.20 14:30 | close | 1197 | 0.01 | 1.07664 | 0.00000 | 0.00000 | -13.50 | 2102.24 |
| 2427 | 2017.08.02 13:00 | sell | 1214 | 0.01 | 1.07191 | 0.00000 | 0.00000 | ||
| 2428 | 2017.08.02 15:30 | sell | 1215 | 0.01 | 1.07300 | 0.00000 | 0.00000 | ||
| 2429 | 2017.08.03 02:30 | sell | 1216 | 0.01 | 1.07402 | 0.00000 | 0.00000 | ||
| 2430 | 2017.08.03 02:30 | sell | 1217 | 0.01 | 1.07403 | 0.00000 | 0.00000 | ||
| 2431 | 2017.08.03 04:00 | close | 1217 | 0.01 | 1.07196 | 0.00000 | 0.00000 | 1.39 | 2103.63 |
| 2432 | 2017.08.03 04:00 | close | 1214 | 0.01 | 1.07200 | 0.00000 | 0.00000 | -0.18 | 2103.44 |
| 2433 | 2017.08.03 04:00 | close | 1216 | 0.01 | 1.07200 | 0.00000 | 0.00000 | 1.36 | 2104.80 |
| 2434 | 2017.08.03 11:00 | close | 1215 | 0.01 | 1.07057 | 0.00000 | 0.00000 | 1.57 | 2106.37 |
| 2435 | 2017.08.03 16:00 | sell | 1218 | 0.01 | 1.07051 | 0.00000 | 0.00000 | ||
| 2436 | 2017.08.03 18:30 | close | 1218 | 0.01 | 1.06824 | 0.00000 | 0.00000 | 1.53 | 2107.90 |
| 2437 | 2017.08.08 20:30 | sell | 1219 | 0.01 | 1.07973 | 0.00000 | 0.00000 | ||
| 2438 | 2017.08.09 03:00 | close | 1219 | 0.01 | 1.07801 | 0.00000 | 0.00000 | 1.12 | 2109.02 |
| 2439 | 2017.08.10 09:30 | sell | 1220 | 0.01 | 1.08353 | 0.00000 | 0.00000 | ||
| 2440 | 2017.08.10 18:00 | sell | 1221 | 0.01 | 1.08408 | 0.00000 | 0.00000 | ||
| 2441 | 2017.08.10 23:30 | close | 1221 | 0.01 | 1.08231 | 0.00000 | 0.00000 | 1.18 | 2110.20 |
| 2442 | 2017.08.11 01:30 | close | 1220 | 0.01 | 1.08172 | 0.00000 | 0.00000 | 1.18 | 2111.38 |
| 2443 | 2017.08.17 00:30 | sell | 1222 | 0.01 | 1.08461 | 0.00000 | 0.00000 | ||
| 2444 | 2017.08.17 06:30 | close | 1222 | 0.01 | 1.08276 | 0.00000 | 0.00000 | 1.24 | 2112.62 |
| 2445 | 2017.08.17 11:00 | sell | 1223 | 0.01 | 1.08734 | 0.00000 | 0.00000 | ||
| 2446 | 2017.08.17 16:30 | close | 1223 | 0.01 | 1.08525 | 0.00000 | 0.00000 | 1.41 | 2114.03 |
| 2447 | 2017.08.21 01:30 | sell | 1224 | 0.01 | 1.08458 | 0.00000 | 0.00000 | ||
| 2448 | 2017.08.21 08:00 | close | 1224 | 0.01 | 1.08293 | 0.00000 | 0.00000 | 1.10 | 2115.13 |
| 2449 | 2017.08.23 15:00 | sell | 1225 | 0.01 | 1.09385 | 0.00000 | 0.00000 | ||
| 2450 | 2017.08.23 16:30 | sell | 1226 | 0.01 | 1.09413 | 0.00000 | 0.00000 | ||
| 2451 | 2017.08.24 19:30 | sell | 1227 | 0.01 | 1.09628 | 0.00000 | 0.00000 | ||
| 2452 | 2017.08.24 19:30 | sell | 1228 | 0.01 | 1.09628 | 0.00000 | 0.00000 | ||
| 2453 | 2017.08.24 20:30 | sell | 1229 | 0.01 | 1.09603 | 0.00000 | 0.00000 | ||
| 2454 | 2017.08.25 01:30 | sell | 1230 | 0.01 | 1.09669 | 0.00000 | 0.00000 | ||
| 2455 | 2017.08.25 05:30 | close | 1230 | 0.01 | 1.09483 | 0.00000 | 0.00000 | 1.25 | 2116.38 |
| 2456 | 2017.08.29 03:00 | close | 1227 | 0.01 | 1.09421 | 0.00000 | 0.00000 | 1.31 | 2117.68 |
| 2457 | 2017.08.29 03:00 | close | 1225 | 0.01 | 1.09423 | 0.00000 | 0.00000 | -0.47 | 2117.21 |
| 2458 | 2017.08.29 03:00 | close | 1229 | 0.01 | 1.09423 | 0.00000 | 0.00000 | 1.13 | 2118.34 |
| 2459 | 2017.08.29 03:00 | close | 1228 | 0.01 | 1.09422 | 0.00000 | 0.00000 | 1.30 | 2119.63 |
| 2460 | 2017.08.29 03:00 | close | 1226 | 0.01 | 1.09423 | 0.00000 | 0.00000 | -0.27 | 2119.36 |
| 2461 | 2017.08.31 17:30 | sell | 1231 | 0.01 | 1.10627 | 0.00000 | 0.00000 | ||
| 2462 | 2017.08.31 18:30 | sell | 1232 | 0.01 | 1.10732 | 0.00000 | 0.00000 | ||
| 2463 | 2017.08.31 21:00 | sell | 1233 | 0.01 | 1.10648 | 0.00000 | 0.00000 | ||
| 2464 | 2017.09.01 10:00 | sell | 1234 | 0.01 | 1.10860 | 0.00000 | 0.00000 | ||
| 2465 | 2017.09.01 10:00 | sell | 1235 | 0.01 | 1.10857 | 0.00000 | 0.00000 | ||
| 2466 | 2017.09.01 16:00 | sell | 1236 | 0.01 | 1.11114 | 0.00000 | 0.00000 | ||
| 2467 | 2017.09.01 16:00 | sell | 1237 | 0.01 | 1.11112 | 0.00000 | 0.00000 | ||
| 2468 | 2017.09.01 16:00 | sell | 1238 | 0.01 | 1.11112 | 0.00000 | 0.00000 | ||
| 2469 | 2017.09.01 19:00 | sell | 1239 | 0.01 | 1.11337 | 0.00000 | 0.00000 | ||
| 2470 | 2017.09.01 19:00 | sell | 1240 | 0.01 | 1.11340 | 0.00000 | 0.00000 | ||
| 2471 | 2017.09.01 19:00 | sell | 1241 | 0.01 | 1.11337 | 0.00000 | 0.00000 | ||
| 2472 | 2017.09.04 06:30 | close | 1239 | 0.01 | 1.11006 | 0.00000 | 0.00000 | 2.22 | 2121.59 |
| 2473 | 2017.09.04 06:30 | close | 1236 | 0.01 | 1.11006 | 0.00000 | 0.00000 | 0.68 | 2122.27 |
| 2474 | 2017.09.04 06:30 | close | 1232 | 0.01 | 1.11007 | 0.00000 | 0.00000 | -2.01 | 2120.26 |
| 2475 | 2017.09.04 11:30 | close | 1240 | 0.01 | 1.10910 | 0.00000 | 0.00000 | 2.90 | 2123.16 |
| 2476 | 2017.09.04 11:30 | close | 1237 | 0.01 | 1.10913 | 0.00000 | 0.00000 | 1.30 | 2124.47 |
| 2477 | 2017.09.04 11:30 | close | 1234 | 0.01 | 1.10909 | 0.00000 | 0.00000 | -0.41 | 2124.06 |
| 2478 | 2017.09.04 11:30 | close | 1231 | 0.01 | 1.10913 | 0.00000 | 0.00000 | -2.08 | 2121.98 |
| 2479 | 2017.09.04 11:30 | close | 1241 | 0.01 | 1.10911 | 0.00000 | 0.00000 | 2.88 | 2124.86 |
| 2480 | 2017.09.04 11:30 | close | 1238 | 0.01 | 1.10913 | 0.00000 | 0.00000 | 1.30 | 2126.16 |
| 2481 | 2017.09.04 11:30 | close | 1235 | 0.01 | 1.10911 | 0.00000 | 0.00000 | -0.44 | 2125.73 |
| 2482 | 2017.09.04 11:30 | close | 1233 | 0.01 | 1.10908 | 0.00000 | 0.00000 | -1.90 | 2123.83 |
| 2483 | 2017.09.05 06:00 | sell | 1242 | 0.01 | 1.11123 | 0.00000 | 0.00000 | ||
| 2484 | 2017.09.05 12:00 | close | 1242 | 0.01 | 1.10896 | 0.00000 | 0.00000 | 1.53 | 2125.36 |
| 2485 | 2017.09.12 14:00 | buy | 1243 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 2486 | 2017.09.12 14:30 | buy | 1244 | 0.01 | 1.10006 | 0.00000 | 0.00000 | ||
| 2487 | 2017.09.12 15:00 | close | 1243 | 0.01 | 1.10092 | 0.00000 | 0.00000 | 1.31 | 2126.67 |
| 2488 | 2017.09.12 19:00 | close | 1244 | 0.01 | 1.10211 | 0.00000 | 0.00000 | 1.38 | 2128.05 |
| 2489 | 2017.09.18 02:00 | buy | 1245 | 0.01 | 1.09667 | 0.00000 | 0.00000 | ||
| 2490 | 2017.09.19 04:30 | close | 1245 | 0.01 | 1.09857 | 0.00000 | 0.00000 | 1.20 | 2129.25 |
| 2491 | 2017.09.20 09:30 | buy | 1246 | 0.01 | 1.09187 | 0.00000 | 0.00000 | ||
| 2492 | 2017.09.20 12:00 | close | 1246 | 0.01 | 1.09357 | 0.00000 | 0.00000 | 1.14 | 2130.39 |
| 2493 | 2017.09.21 16:00 | buy | 1247 | 0.01 | 1.08430 | 0.00000 | 0.00000 | ||
| 2494 | 2017.09.21 16:30 | buy | 1248 | 0.01 | 1.08453 | 0.00000 | 0.00000 | ||
| 2495 | 2017.09.22 03:00 | close | 1247 | 0.01 | 1.08651 | 0.00000 | 0.00000 | 1.42 | 2131.81 |
| 2496 | 2017.09.22 03:00 | close | 1248 | 0.01 | 1.08649 | 0.00000 | 0.00000 | 1.24 | 2133.05 |
| 2497 | 2017.10.04 08:30 | sell | 1249 | 0.01 | 1.09476 | 0.00000 | 0.00000 | ||
| 2498 | 2017.10.04 11:30 | sell | 1250 | 0.01 | 1.09504 | 0.00000 | 0.00000 | ||
| 2499 | 2017.10.04 19:00 | sell | 1251 | 0.01 | 1.09719 | 0.00000 | 0.00000 | ||
| 2500 | 2017.10.04 19:00 | sell | 1252 | 0.01 | 1.09719 | 0.00000 | 0.00000 | ||
| 2501 | 2017.10.04 20:00 | sell | 1253 | 0.01 | 1.09649 | 0.00000 | 0.00000 | ||
| 2502 | 2017.10.05 04:00 | close | 1251 | 0.01 | 1.09447 | 0.00000 | 0.00000 | 1.76 | 2134.80 |
| 2503 | 2017.10.05 04:00 | close | 1249 | 0.01 | 1.09445 | 0.00000 | 0.00000 | 0.09 | 2134.89 |
| 2504 | 2017.10.05 04:00 | close | 1253 | 0.01 | 1.09446 | 0.00000 | 0.00000 | 1.29 | 2136.17 |
| 2505 | 2017.10.05 04:00 | close | 1252 | 0.01 | 1.09447 | 0.00000 | 0.00000 | 1.76 | 2137.93 |
| 2506 | 2017.10.05 04:00 | close | 1250 | 0.01 | 1.09446 | 0.00000 | 0.00000 | 0.28 | 2138.20 |
| 2507 | 2017.10.11 09:00 | sell | 1254 | 0.01 | 1.09969 | 0.00000 | 0.00000 | ||
| 2508 | 2017.10.11 14:00 | sell | 1255 | 0.01 | 1.10206 | 0.00000 | 0.00000 | ||
| 2509 | 2017.10.11 16:30 | close | 1255 | 0.01 | 1.09928 | 0.00000 | 0.00000 | 1.88 | 2140.08 |
| 2510 | 2017.10.11 16:30 | close | 1254 | 0.01 | 1.09931 | 0.00000 | 0.00000 | 0.22 | 2140.30 |
| 2511 | 2017.10.16 14:30 | buy | 1256 | 0.01 | 1.09506 | 0.00000 | 0.00000 | ||
| 2512 | 2017.10.17 01:00 | buy | 1257 | 0.01 | 1.09233 | 0.00000 | 0.00000 | ||
| 2513 | 2017.10.17 06:30 | close | 1257 | 0.01 | 1.09473 | 0.00000 | 0.00000 | 1.62 | 2141.92 |
| 2514 | 2017.10.17 06:30 | close | 1256 | 0.01 | 1.09475 | 0.00000 | 0.00000 | -0.33 | 2141.59 |
| 2515 | 2017.10.19 15:00 | sell | 1258 | 0.01 | 1.12102 | 0.00000 | 0.00000 | ||
| 2516 | 2017.10.19 19:30 | sell | 1259 | 0.01 | 1.12102 | 0.00000 | 0.00000 | ||
| 2517 | 2017.10.19 21:00 | sell | 1260 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
| 2518 | 2017.10.20 01:30 | sell | 1261 | 0.01 | 1.12086 | 0.00000 | 0.00000 | ||
| 2519 | 2017.10.20 01:30 | sell | 1262 | 0.01 | 1.12084 | 0.00000 | 0.00000 | ||
| 2520 | 2017.10.20 03:30 | sell | 1263 | 0.01 | 1.12305 | 0.00000 | 0.00000 | ||
| 2521 | 2017.10.20 03:30 | sell | 1264 | 0.01 | 1.12306 | 0.00000 | 0.00000 | ||
| 2522 | 2017.10.20 04:00 | sell | 1265 | 0.01 | 1.12389 | 0.00000 | 0.00000 | ||
| 2523 | 2017.10.20 04:00 | sell | 1266 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
| 2524 | 2017.10.20 04:00 | sell | 1267 | 0.01 | 1.12389 | 0.00000 | 0.00000 | ||
| 2525 | 2017.10.20 04:00 | sell | 1268 | 0.01 | 1.12386 | 0.00000 | 0.00000 | ||
| 2526 | 2017.10.20 07:30 | close | 1265 | 0.01 | 1.12195 | 0.00000 | 0.00000 | 1.30 | 2142.89 |
| 2527 | 2017.10.20 15:00 | close | 1266 | 0.01 | 1.12172 | 0.00000 | 0.00000 | 1.47 | 2144.36 |
| 2528 | 2017.10.20 15:00 | close | 1260 | 0.01 | 1.12173 | 0.00000 | 0.00000 | -0.31 | 2144.05 |
| 2529 | 2017.10.23 09:00 | close | 1267 | 0.01 | 1.12132 | 0.00000 | 0.00000 | 1.71 | 2145.76 |
| 2530 | 2017.10.23 09:00 | close | 1258 | 0.01 | 1.12134 | 0.00000 | 0.00000 | -0.32 | 2145.45 |
| 2531 | 2017.10.23 09:00 | close | 1268 | 0.01 | 1.12131 | 0.00000 | 0.00000 | 1.70 | 2147.15 |
| 2532 | 2017.10.23 09:00 | close | 1259 | 0.01 | 1.12132 | 0.00000 | 0.00000 | -0.31 | 2146.84 |
| 2533 | 2017.10.23 09:30 | close | 1263 | 0.01 | 1.12102 | 0.00000 | 0.00000 | 1.33 | 2148.17 |
| 2534 | 2017.10.23 09:30 | close | 1261 | 0.01 | 1.12097 | 0.00000 | 0.00000 | -0.14 | 2148.04 |
| 2535 | 2017.10.23 09:30 | close | 1264 | 0.01 | 1.12099 | 0.00000 | 0.00000 | 1.36 | 2149.40 |
| 2536 | 2017.10.23 09:30 | close | 1262 | 0.01 | 1.12099 | 0.00000 | 0.00000 | -0.18 | 2149.22 |
| 2537 | 2017.10.26 11:00 | buy | 1269 | 0.01 | 1.11748 | 0.00000 | 0.00000 | ||
| 2538 | 2017.10.26 11:00 | buy | 1270 | 0.01 | 1.11750 | 0.00000 | 0.00000 | ||
| 2539 | 2017.10.26 12:00 | close | 1269 | 0.01 | 1.11936 | 0.00000 | 0.00000 | 1.26 | 2150.48 |
| 2540 | 2017.10.26 12:00 | close | 1270 | 0.01 | 1.11936 | 0.00000 | 0.00000 | 1.25 | 2151.73 |
| 2541 | 2017.11.01 01:30 | buy | 1271 | 0.01 | 1.10983 | 0.00000 | 0.00000 | ||
| 2542 | 2017.11.01 07:00 | buy | 1272 | 0.01 | 1.10957 | 0.00000 | 0.00000 | ||
| 2543 | 2017.11.01 08:00 | buy | 1273 | 0.01 | 1.10860 | 0.00000 | 0.00000 | ||
| 2544 | 2017.11.01 09:00 | close | 1273 | 0.01 | 1.11032 | 0.00000 | 0.00000 | 1.15 | 2152.88 |
| 2545 | 2017.11.01 14:00 | close | 1272 | 0.01 | 1.11135 | 0.00000 | 0.00000 | 1.19 | 2154.07 |
| 2546 | 2017.11.01 14:30 | close | 1271 | 0.01 | 1.11193 | 0.00000 | 0.00000 | 1.41 | 2155.48 |
| 2547 | 2017.11.03 10:30 | buy | 1274 | 0.01 | 1.10779 | 0.00000 | 0.00000 | ||
| 2548 | 2017.11.06 04:30 | close | 1274 | 0.01 | 1.10964 | 0.00000 | 0.00000 | 1.17 | 2156.65 |
| 2549 | 2017.11.08 23:00 | buy | 1275 | 0.01 | 1.10377 | 0.00000 | 0.00000 | ||
| 2550 | 2017.11.10 00:30 | close | 1275 | 0.01 | 1.10584 | 0.00000 | 0.00000 | 1.11 | 2157.75 |
| 2551 | 2017.11.17 11:30 | sell | 1276 | 0.01 | 1.11093 | 0.00000 | 0.00000 | ||
| 2552 | 2017.11.17 13:00 | sell | 1277 | 0.01 | 1.11191 | 0.00000 | 0.00000 | ||
| 2553 | 2017.11.17 16:30 | close | 1277 | 0.01 | 1.11013 | 0.00000 | 0.00000 | 1.19 | 2158.94 |
| 2554 | 2017.11.20 06:00 | close | 1276 | 0.01 | 1.10873 | 0.00000 | 0.00000 | 1.45 | 2160.40 |
| 2555 | 2017.11.21 13:00 | sell | 1278 | 0.01 | 1.11034 | 0.00000 | 0.00000 | ||
| 2556 | 2017.11.22 02:00 | close | 1278 | 0.01 | 1.10799 | 0.00000 | 0.00000 | 1.55 | 2161.95 |
| 2557 | 2017.11.27 16:30 | buy | 1279 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
| 2558 | 2017.11.27 17:30 | buy | 1280 | 0.01 | 1.10087 | 0.00000 | 0.00000 | ||
| 2559 | 2017.11.28 01:00 | buy | 1281 | 0.01 | 1.09855 | 0.00000 | 0.00000 | ||
| 2560 | 2017.11.28 06:00 | buy | 1282 | 0.01 | 1.09784 | 0.00000 | 0.00000 | ||
| 2561 | 2017.11.28 07:00 | buy | 1283 | 0.01 | 1.09743 | 0.00000 | 0.00000 | ||
| 2562 | 2017.11.28 09:00 | buy | 1284 | 0.01 | 1.09674 | 0.00000 | 0.00000 | ||
| 2563 | 2017.11.28 19:00 | close | 1284 | 0.01 | 1.09883 | 0.00000 | 0.00000 | 1.41 | 2163.36 |
| 2564 | 2017.11.28 19:30 | close | 1283 | 0.01 | 1.09922 | 0.00000 | 0.00000 | 1.20 | 2164.56 |
| 2565 | 2017.11.28 22:00 | close | 1282 | 0.01 | 1.09988 | 0.00000 | 0.00000 | 1.37 | 2165.93 |
| 2566 | 2017.11.29 01:00 | close | 1281 | 0.01 | 1.10172 | 0.00000 | 0.00000 | 2.09 | 2168.02 |
| 2567 | 2017.11.29 01:00 | close | 1280 | 0.01 | 1.10168 | 0.00000 | 0.00000 | 0.38 | 2168.39 |
| 2568 | 2017.11.29 01:00 | close | 1279 | 0.01 | 1.10172 | 0.00000 | 0.00000 | -1.31 | 2167.08 |
| 2569 | 2017.12.05 11:00 | sell | 1285 | 0.01 | 1.11073 | 0.00000 | 0.00000 | ||
| 2570 | 2017.12.05 12:00 | close | 1285 | 0.01 | 1.10901 | 0.00000 | 0.00000 | 1.15 | 2168.23 |
| 2571 | 2017.12.06 17:30 | buy | 1286 | 0.01 | 1.09964 | 0.00000 | 0.00000 | ||
| 2572 | 2017.12.07 03:30 | buy | 1287 | 0.01 | 1.09707 | 0.00000 | 0.00000 | ||
| 2573 | 2017.12.07 04:30 | close | 1287 | 0.01 | 1.09944 | 0.00000 | 0.00000 | 1.60 | 2169.83 |
| 2574 | 2017.12.07 04:30 | close | 1286 | 0.01 | 1.09946 | 0.00000 | 0.00000 | -0.38 | 2169.45 |
| 2575 | 2017.12.08 17:30 | buy | 1288 | 0.01 | 1.09699 | 0.00000 | 0.00000 | ||
| 2576 | 2017.12.11 05:30 | buy | 1289 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
| 2577 | 2017.12.11 07:30 | buy | 1290 | 0.01 | 1.09020 | 0.00000 | 0.00000 | ||
| 2578 | 2017.12.11 09:30 | buy | 1291 | 0.01 | 1.08728 | 0.00000 | 0.00000 | ||
| 2579 | 2017.12.11 11:00 | buy | 1292 | 0.01 | 1.08770 | 0.00000 | 0.00000 | ||
| 2580 | 2017.12.11 11:30 | buy | 1293 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 2581 | 2017.12.11 17:30 | close | 1293 | 0.01 | 1.08914 | 0.00000 | 0.00000 | 1.28 | 2170.73 |
| 2582 | 2017.12.11 18:00 | close | 1292 | 0.01 | 1.08978 | 0.00000 | 0.00000 | 1.40 | 2172.13 |
| 2583 | 2017.12.12 17:00 | buy | 1294 | 0.01 | 1.08997 | 0.00000 | 0.00000 | ||
| 2584 | 2017.12.12 19:30 | buy | 1295 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
| 2585 | 2017.12.12 19:30 | buy | 1296 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
| 2586 | 2017.12.13 16:30 | buy | 1297 | 0.01 | 1.08787 | 0.00000 | 0.00000 | ||
| 2587 | 2017.12.13 22:00 | buy | 1298 | 0.01 | 1.08715 | 0.00000 | 0.00000 | ||
| 2588 | 2017.12.13 22:00 | buy | 1299 | 0.01 | 1.08715 | 0.00000 | 0.00000 | ||
| 2589 | 2017.12.14 03:00 | close | 1291 | 0.01 | 1.09327 | 0.00000 | 0.00000 | 3.74 | 2175.87 |
| 2590 | 2017.12.14 03:00 | close | 1290 | 0.01 | 1.09331 | 0.00000 | 0.00000 | 1.75 | 2177.63 |
| 2591 | 2017.12.14 03:00 | close | 1289 | 0.01 | 1.09329 | 0.00000 | 0.00000 | 0.24 | 2177.87 |
| 2592 | 2017.12.14 03:00 | close | 1288 | 0.01 | 1.09327 | 0.00000 | 0.00000 | -3.05 | 2174.83 |
| 2593 | 2017.12.14 03:00 | close | 1298 | 0.01 | 1.09327 | 0.00000 | 0.00000 | 3.98 | 2178.80 |
| 2594 | 2017.12.14 03:00 | close | 1295 | 0.01 | 1.09331 | 0.00000 | 0.00000 | 2.48 | 2181.28 |
| 2595 | 2017.12.14 03:00 | close | 1297 | 0.01 | 1.09327 | 0.00000 | 0.00000 | 3.48 | 2184.76 |
| 2596 | 2017.12.14 03:00 | close | 1294 | 0.01 | 1.09331 | 0.00000 | 0.00000 | 1.99 | 2186.74 |
| 2597 | 2017.12.14 03:00 | close | 1299 | 0.01 | 1.09331 | 0.00000 | 0.00000 | 4.01 | 2190.75 |
| 2598 | 2017.12.14 03:00 | close | 1296 | 0.01 | 1.09330 | 0.00000 | 0.00000 | 2.50 | 2193.24 |
| 2599 | 2017.12.18 19:30 | sell | 1300 | 0.01 | 1.09462 | 0.00000 | 0.00000 | ||
| 2600 | 2017.12.19 23:00 | sell | 1301 | 0.01 | 1.09725 | 0.00000 | 0.00000 | ||
| 2601 | 2017.12.20 05:30 | sell | 1302 | 0.01 | 1.09940 | 0.00000 | 0.00000 | ||
| 2602 | 2017.12.21 00:30 | close | 1302 | 0.01 | 1.09384 | 0.00000 | 0.00000 | 3.73 | 2196.97 |
| 2603 | 2017.12.21 00:30 | close | 1301 | 0.01 | 1.09384 | 0.00000 | 0.00000 | 2.21 | 2199.18 |
| 2604 | 2017.12.21 00:30 | close | 1300 | 0.01 | 1.09385 | 0.00000 | 0.00000 | 0.35 | 2199.52 |
| 2605 | 2018.01.16 08:30 | sell | 1303 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
| 2606 | 2018.01.17 02:00 | sell | 1304 | 0.01 | 1.09678 | 0.00000 | 0.00000 | ||
| 2607 | 2018.01.17 05:30 | sell | 1305 | 0.01 | 1.09805 | 0.00000 | 0.00000 | ||
| 2608 | 2018.01.17 14:00 | close | 1305 | 0.01 | 1.09621 | 0.00000 | 0.00000 | 1.23 | 2200.75 |
| 2609 | 2018.01.17 21:00 | close | 1304 | 0.01 | 1.09430 | 0.00000 | 0.00000 | 1.68 | 2202.43 |
| 2610 | 2018.01.17 21:00 | close | 1303 | 0.01 | 1.09431 | 0.00000 | 0.00000 | -0.53 | 2201.91 |
| 2611 | 2018.01.19 02:00 | sell | 1306 | 0.01 | 1.09735 | 0.00000 | 0.00000 | ||
| 2612 | 2018.01.19 15:00 | sell | 1307 | 0.01 | 1.09986 | 0.00000 | 0.00000 | ||
| 2613 | 2018.01.22 04:00 | close | 1307 | 0.01 | 1.09741 | 0.00000 | 0.00000 | 1.63 | 2203.54 |
| 2614 | 2018.01.22 04:00 | close | 1306 | 0.01 | 1.09744 | 0.00000 | 0.00000 | -0.13 | 2203.41 |
| 2615 | 2018.01.23 13:00 | buy | 1308 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 2616 | 2018.01.23 17:30 | buy | 1309 | 0.01 | 1.08621 | 0.00000 | 0.00000 | ||
| 2617 | 2018.01.24 07:30 | close | 1309 | 0.01 | 1.08831 | 0.00000 | 0.00000 | 1.34 | 2204.75 |
| 2618 | 2018.01.24 07:30 | close | 1308 | 0.01 | 1.08833 | 0.00000 | 0.00000 | -0.13 | 2204.62 |
| 2619 | 2018.01.29 19:00 | sell | 1310 | 0.01 | 1.10673 | 0.00000 | 0.00000 | ||
| 2620 | 2018.01.30 03:30 | close | 1310 | 0.01 | 1.10442 | 0.00000 | 0.00000 | 1.53 | 2206.15 |
| 2621 | 2018.02.01 08:00 | buy | 1311 | 0.01 | 1.09148 | 0.00000 | 0.00000 | ||
| 2622 | 2018.02.01 11:00 | buy | 1312 | 0.01 | 1.08941 | 0.00000 | 0.00000 | ||
| 2623 | 2018.02.01 16:30 | buy | 1313 | 0.01 | 1.08711 | 0.00000 | 0.00000 | ||
| 2624 | 2018.02.01 18:30 | buy | 1314 | 0.01 | 1.08542 | 0.00000 | 0.00000 | ||
| 2625 | 2018.02.01 18:30 | buy | 1315 | 0.01 | 1.08544 | 0.00000 | 0.00000 | ||
| 2626 | 2018.02.01 21:00 | close | 1314 | 0.01 | 1.08714 | 0.00000 | 0.00000 | 1.15 | 2207.30 |
| 2627 | 2018.02.01 21:00 | close | 1315 | 0.01 | 1.08710 | 0.00000 | 0.00000 | 1.11 | 2208.41 |
| 2628 | 2018.02.05 02:30 | buy | 1316 | 0.01 | 1.08498 | 0.00000 | 0.00000 | ||
| 2629 | 2018.02.05 07:00 | buy | 1317 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
| 2630 | 2018.02.05 18:00 | close | 1317 | 0.01 | 1.08771 | 0.00000 | 0.00000 | 1.18 | 2209.59 |
| 2631 | 2018.02.06 00:00 | buy | 1318 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
| 2632 | 2018.02.06 01:00 | buy | 1319 | 0.01 | 1.08292 | 0.00000 | 0.00000 | ||
| 2633 | 2018.02.06 03:00 | buy | 1320 | 0.01 | 1.08148 | 0.00000 | 0.00000 | ||
| 2634 | 2018.02.06 06:00 | buy | 1321 | 0.01 | 1.07758 | 0.00000 | 0.00000 | ||
| 2635 | 2018.02.06 06:00 | buy | 1322 | 0.01 | 1.07760 | 0.00000 | 0.00000 | ||
| 2636 | 2018.02.06 11:30 | buy | 1323 | 0.01 | 1.07681 | 0.00000 | 0.00000 | ||
| 2637 | 2018.02.06 13:00 | buy | 1324 | 0.01 | 1.07709 | 0.00000 | 0.00000 | ||
| 2638 | 2018.02.06 16:30 | close | 1323 | 0.01 | 1.07854 | 0.00000 | 0.00000 | 1.16 | 2210.75 |
| 2639 | 2018.02.06 17:00 | close | 1324 | 0.01 | 1.07938 | 0.00000 | 0.00000 | 1.54 | 2212.29 |
| 2640 | 2018.02.07 13:00 | buy | 1325 | 0.02 | 1.07513 | 0.00000 | 0.00000 | ||
| 2641 | 2018.02.07 13:00 | buy | 1326 | 0.01 | 1.07514 | 0.00000 | 0.00000 | ||
| 2642 | 2018.02.07 22:30 | close | 1325 | 0.02 | 1.08319 | 0.00000 | 0.00000 | 11.07 | 2223.36 |
| 2643 | 2018.02.07 22:30 | close | 1321 | 0.01 | 1.08317 | 0.00000 | 0.00000 | 3.75 | 2227.11 |
| 2644 | 2018.02.07 22:30 | close | 1320 | 0.01 | 1.08320 | 0.00000 | 0.00000 | 1.08 | 2228.19 |
| 2645 | 2018.02.07 22:30 | close | 1316 | 0.01 | 1.08316 | 0.00000 | 0.00000 | -1.44 | 2226.74 |
| 2646 | 2018.02.07 22:30 | close | 1313 | 0.01 | 1.08317 | 0.00000 | 0.00000 | -3.05 | 2223.69 |
| 2647 | 2018.02.07 22:30 | close | 1312 | 0.01 | 1.08316 | 0.00000 | 0.00000 | -4.64 | 2219.05 |
| 2648 | 2018.02.07 22:30 | close | 1311 | 0.01 | 1.08320 | 0.00000 | 0.00000 | -6.05 | 2212.99 |
| 2649 | 2018.02.07 22:30 | close | 1326 | 0.01 | 1.08317 | 0.00000 | 0.00000 | 5.51 | 2218.50 |
| 2650 | 2018.02.07 22:30 | close | 1322 | 0.01 | 1.08317 | 0.00000 | 0.00000 | 3.74 | 2222.24 |
| 2651 | 2018.02.07 22:30 | close | 1319 | 0.01 | 1.08317 | 0.00000 | 0.00000 | 0.06 | 2222.30 |
| 2652 | 2018.02.07 22:30 | close | 1318 | 0.01 | 1.08316 | 0.00000 | 0.00000 | -1.43 | 2220.87 |
| 2653 | 2018.02.13 03:00 | sell | 1327 | 0.01 | 1.08323 | 0.00000 | 0.00000 | ||
| 2654 | 2018.02.13 09:00 | close | 1327 | 0.01 | 1.08147 | 0.00000 | 0.00000 | 1.18 | 2222.05 |
| 2655 | 2018.02.15 19:30 | buy | 1328 | 0.01 | 1.07193 | 0.00000 | 0.00000 | ||
| 2656 | 2018.02.16 01:00 | close | 1328 | 0.01 | 1.07420 | 0.00000 | 0.00000 | 1.46 | 2223.51 |
| 2657 | 2018.02.22 10:00 | buy | 1329 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
| 2658 | 2018.02.22 18:30 | close | 1329 | 0.01 | 1.06868 | 0.00000 | 0.00000 | 1.39 | 2224.90 |
| 2659 | 2018.02.27 02:30 | sell | 1330 | 0.01 | 1.07705 | 0.00000 | 0.00000 | ||
| 2660 | 2018.02.28 11:30 | sell | 1331 | 0.01 | 1.08110 | 0.00000 | 0.00000 | ||
| 2661 | 2018.02.28 12:00 | sell | 1332 | 0.01 | 1.08139 | 0.00000 | 0.00000 | ||
| 2662 | 2018.02.28 18:00 | close | 1332 | 0.01 | 1.07895 | 0.00000 | 0.00000 | 1.65 | 2226.55 |
| 2663 | 2018.02.28 22:30 | close | 1331 | 0.01 | 1.07757 | 0.00000 | 0.00000 | 2.40 | 2228.95 |
| 2664 | 2018.02.28 22:30 | close | 1330 | 0.01 | 1.07755 | 0.00000 | 0.00000 | -0.41 | 2228.54 |
| 2665 | 2018.03.09 08:30 | buy | 1333 | 0.01 | 1.07111 | 0.00000 | 0.00000 | ||
| 2666 | 2018.03.09 15:00 | close | 1333 | 0.01 | 1.07289 | 0.00000 | 0.00000 | 1.19 | 2229.73 |
| 2667 | 2018.03.19 16:30 | buy | 1334 | 0.01 | 1.06669 | 0.00000 | 0.00000 | ||
| 2668 | 2018.03.19 18:00 | buy | 1335 | 0.01 | 1.06599 | 0.00000 | 0.00000 | ||
| 2669 | 2018.03.19 19:00 | buy | 1336 | 0.01 | 1.06607 | 0.00000 | 0.00000 | ||
| 2670 | 2018.03.19 21:00 | buy | 1337 | 0.01 | 1.06493 | 0.00000 | 0.00000 | ||
| 2671 | 2018.03.19 22:00 | buy | 1338 | 0.01 | 1.06379 | 0.00000 | 0.00000 | ||
| 2672 | 2018.03.19 22:00 | buy | 1339 | 0.01 | 1.06381 | 0.00000 | 0.00000 | ||
| 2673 | 2018.03.19 22:00 | buy | 1340 | 0.01 | 1.06383 | 0.00000 | 0.00000 | ||
| 2674 | 2018.03.20 06:30 | close | 1338 | 0.01 | 1.06619 | 0.00000 | 0.00000 | 1.55 | 2231.28 |
| 2675 | 2018.03.20 06:30 | close | 1334 | 0.01 | 1.06619 | 0.00000 | 0.00000 | -0.46 | 2230.82 |
| 2676 | 2018.03.20 06:30 | close | 1339 | 0.01 | 1.06621 | 0.00000 | 0.00000 | 1.55 | 2232.37 |
| 2677 | 2018.03.20 06:30 | close | 1335 | 0.01 | 1.06623 | 0.00000 | 0.00000 | 0.06 | 2232.42 |
| 2678 | 2018.03.20 06:30 | close | 1340 | 0.01 | 1.06623 | 0.00000 | 0.00000 | 1.55 | 2233.97 |
| 2679 | 2018.03.20 06:30 | close | 1336 | 0.01 | 1.06619 | 0.00000 | 0.00000 | -0.03 | 2233.94 |
| 2680 | 2018.03.20 07:00 | close | 1337 | 0.01 | 1.06668 | 0.00000 | 0.00000 | 1.10 | 2235.04 |
| 2681 | 2018.03.27 10:30 | buy | 1341 | 0.01 | 1.05999 | 0.00000 | 0.00000 | ||
| 2682 | 2018.03.27 21:30 | buy | 1342 | 0.01 | 1.05746 | 0.00000 | 0.00000 | ||
| 2683 | 2018.03.27 23:30 | buy | 1343 | 0.01 | 1.05712 | 0.00000 | 0.00000 | ||
| 2684 | 2018.03.28 00:00 | buy | 1344 | 0.01 | 1.05698 | 0.00000 | 0.00000 | ||
| 2685 | 2018.03.28 06:30 | close | 1344 | 0.01 | 1.05891 | 0.00000 | 0.00000 | 1.30 | 2236.34 |
| 2686 | 2018.03.28 06:30 | close | 1343 | 0.01 | 1.05893 | 0.00000 | 0.00000 | 1.14 | 2237.48 |
| 2687 | 2018.03.28 18:00 | close | 1342 | 0.01 | 1.06177 | 0.00000 | 0.00000 | 2.87 | 2240.35 |
| 2688 | 2018.03.28 18:00 | close | 1341 | 0.01 | 1.06174 | 0.00000 | 0.00000 | 1.10 | 2241.45 |
| 2689 | 2018.04.03 06:00 | sell | 1345 | 0.01 | 1.06491 | 0.00000 | 0.00000 | ||
| 2690 | 2018.04.03 08:30 | close | 1345 | 0.01 | 1.06273 | 0.00000 | 0.00000 | 1.47 | 2242.92 |
| 2691 | 2018.04.04 22:00 | buy | 1346 | 0.01 | 1.05464 | 0.00000 | 0.00000 | ||
| 2692 | 2018.04.05 18:00 | close | 1346 | 0.01 | 1.05686 | 0.00000 | 0.00000 | 1.29 | 2244.21 |
| 2693 | 2018.04.12 10:30 | buy | 1347 | 0.01 | 1.05066 | 0.00000 | 0.00000 | ||
| 2694 | 2018.04.13 04:30 | close | 1347 | 0.01 | 1.05242 | 0.00000 | 0.00000 | 1.10 | 2245.30 |
| 2695 | 2018.04.17 10:30 | sell | 1348 | 0.01 | 1.05952 | 0.00000 | 0.00000 | ||
| 2696 | 2018.04.18 18:00 | sell | 1349 | 0.01 | 1.06169 | 0.00000 | 0.00000 | ||
| 2697 | 2018.04.18 22:30 | sell | 1350 | 0.01 | 1.06250 | 0.00000 | 0.00000 | ||
| 2698 | 2018.04.19 03:30 | sell | 1351 | 0.01 | 1.06400 | 0.00000 | 0.00000 | ||
| 2699 | 2018.04.19 04:00 | sell | 1352 | 0.01 | 1.06492 | 0.00000 | 0.00000 | ||
| 2700 | 2018.04.19 05:00 | close | 1352 | 0.01 | 1.06183 | 0.00000 | 0.00000 | 2.10 | 2247.40 |
| 2701 | 2018.04.19 05:00 | close | 1350 | 0.01 | 1.06187 | 0.00000 | 0.00000 | 0.32 | 2247.72 |
| 2702 | 2018.04.19 12:30 | sell | 1353 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
| 2703 | 2018.04.19 13:00 | sell | 1354 | 0.01 | 1.06622 | 0.00000 | 0.00000 | ||
| 2704 | 2018.04.19 15:00 | sell | 1355 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
| 2705 | 2018.04.19 19:30 | close | 1355 | 0.01 | 1.06365 | 0.00000 | 0.00000 | 1.90 | 2249.62 |
| 2706 | 2018.04.19 19:30 | close | 1353 | 0.01 | 1.06365 | 0.00000 | 0.00000 | 1.57 | 2251.19 |
| 2707 | 2018.04.24 05:30 | sell | 1356 | 0.01 | 1.06831 | 0.00000 | 0.00000 | ||
| 2708 | 2018.04.24 08:30 | sell | 1357 | 0.01 | 1.06868 | 0.00000 | 0.00000 | ||
| 2709 | 2018.04.25 18:30 | sell | 1358 | 0.01 | 1.07046 | 0.00000 | 0.00000 | ||
| 2710 | 2018.04.25 20:30 | sell | 1359 | 0.01 | 1.07086 | 0.00000 | 0.00000 | ||
| 2711 | 2018.04.26 08:30 | sell | 1360 | 0.02 | 1.07261 | 0.00000 | 0.00000 | ||
| 2712 | 2018.04.26 22:00 | close | 1359 | 0.01 | 1.06875 | 0.00000 | 0.00000 | 1.34 | 2252.52 |
| 2713 | 2018.04.26 22:00 | close | 1357 | 0.01 | 1.06872 | 0.00000 | 0.00000 | -0.18 | 2252.34 |
| 2714 | 2018.05.02 04:30 | buy | 1361 | 0.01 | 1.06883 | 0.00000 | 0.00000 | ||
| 2715 | 2018.05.02 10:30 | close | 1361 | 0.01 | 1.07113 | 0.00000 | 0.00000 | 1.55 | 2253.89 |
| 2716 | 2018.05.04 07:00 | sell | 1362 | 0.06 | 1.07486 | 0.00000 | 0.00000 | ||
| 2717 | 2018.05.08 05:00 | close | 1362 | 0.06 | 1.06872 | 0.00000 | 0.00000 | 24.91 | 2278.80 |
| 2718 | 2018.05.08 05:00 | close | 1360 | 0.02 | 1.06874 | 0.00000 | 0.00000 | 4.70 | 2283.51 |
| 2719 | 2018.05.08 05:00 | close | 1358 | 0.01 | 1.06870 | 0.00000 | 0.00000 | 0.81 | 2284.32 |
| 2720 | 2018.05.08 05:00 | close | 1356 | 0.01 | 1.06870 | 0.00000 | 0.00000 | -0.70 | 2283.62 |
| 2721 | 2018.05.08 05:00 | close | 1354 | 0.01 | 1.06870 | 0.00000 | 0.00000 | -2.23 | 2281.39 |
| 2722 | 2018.05.08 05:00 | close | 1351 | 0.01 | 1.06875 | 0.00000 | 0.00000 | -3.81 | 2277.58 |
| 2723 | 2018.05.08 05:00 | close | 1349 | 0.01 | 1.06874 | 0.00000 | 0.00000 | -5.49 | 2272.09 |
| 2724 | 2018.05.08 05:00 | close | 1348 | 0.01 | 1.06870 | 0.00000 | 0.00000 | -6.98 | 2265.11 |
| 2725 | 2018.05.11 09:30 | sell | 1363 | 0.01 | 1.08274 | 0.00000 | 0.00000 | ||
| 2726 | 2018.05.14 07:00 | sell | 1364 | 0.01 | 1.08472 | 0.00000 | 0.00000 | ||
| 2727 | 2018.05.14 08:30 | sell | 1365 | 0.01 | 1.08542 | 0.00000 | 0.00000 | ||
| 2728 | 2018.05.14 08:30 | sell | 1366 | 0.01 | 1.08543 | 0.00000 | 0.00000 | ||
| 2729 | 2018.05.14 15:30 | sell | 1367 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
| 2730 | 2018.05.14 16:00 | sell | 1368 | 0.01 | 1.08757 | 0.00000 | 0.00000 | ||
| 2731 | 2018.05.14 16:00 | sell | 1369 | 0.01 | 1.08759 | 0.00000 | 0.00000 | ||
| 2732 | 2018.05.15 03:30 | sell | 1370 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
| 2733 | 2018.05.15 04:00 | sell | 1371 | 0.01 | 1.08907 | 0.00000 | 0.00000 | ||
| 2734 | 2018.05.15 04:30 | sell | 1372 | 0.01 | 1.08971 | 0.00000 | 0.00000 | ||
| 2735 | 2018.05.15 04:30 | sell | 1373 | 0.01 | 1.08973 | 0.00000 | 0.00000 | ||
| 2736 | 2018.05.15 04:30 | sell | 1374 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 2737 | 2018.05.15 06:00 | sell | 1375 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
| 2738 | 2018.05.15 06:00 | sell | 1376 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
| 2739 | 2018.05.15 10:30 | close | 1375 | 0.01 | 1.08756 | 0.00000 | 0.00000 | 1.15 | 2266.26 |
| 2740 | 2018.05.15 10:30 | close | 1376 | 0.01 | 1.08756 | 0.00000 | 0.00000 | 1.15 | 2267.41 |
| 2741 | 2018.05.15 11:30 | close | 1371 | 0.01 | 1.08693 | 0.00000 | 0.00000 | 1.44 | 2268.85 |
| 2742 | 2018.05.15 11:30 | close | 1370 | 0.01 | 1.08698 | 0.00000 | 0.00000 | 1.17 | 2270.02 |
| 2743 | 2018.05.15 11:30 | close | 1374 | 0.01 | 1.08698 | 0.00000 | 0.00000 | 1.88 | 2271.90 |
| 2744 | 2018.05.15 11:30 | close | 1369 | 0.01 | 1.08694 | 0.00000 | 0.00000 | 0.38 | 2272.28 |
| 2745 | 2018.05.15 11:30 | close | 1365 | 0.01 | 1.08694 | 0.00000 | 0.00000 | -1.13 | 2271.15 |
| 2746 | 2018.05.15 12:00 | close | 1372 | 0.01 | 1.08650 | 0.00000 | 0.00000 | 2.18 | 2273.33 |
| 2747 | 2018.05.15 12:00 | close | 1367 | 0.01 | 1.08653 | 0.00000 | 0.00000 | 0.49 | 2273.83 |
| 2748 | 2018.05.15 12:00 | close | 1364 | 0.01 | 1.08649 | 0.00000 | 0.00000 | -1.29 | 2272.54 |
| 2749 | 2018.05.15 16:00 | close | 1373 | 0.01 | 1.08562 | 0.00000 | 0.00000 | 2.81 | 2275.35 |
| 2750 | 2018.05.15 16:00 | close | 1368 | 0.01 | 1.08560 | 0.00000 | 0.00000 | 1.29 | 2276.64 |
| 2751 | 2018.05.15 16:00 | close | 1366 | 0.01 | 1.08558 | 0.00000 | 0.00000 | -0.17 | 2276.47 |
| 2752 | 2018.05.15 16:00 | close | 1363 | 0.01 | 1.08563 | 0.00000 | 0.00000 | -2.10 | 2274.37 |
| 2753 | 2018.05.16 23:30 | sell | 1377 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
| 2754 | 2018.05.17 09:30 | sell | 1378 | 0.01 | 1.09245 | 0.00000 | 0.00000 | ||
| 2755 | 2018.05.18 03:30 | close | 1378 | 0.01 | 1.08978 | 0.00000 | 0.00000 | 1.78 | 2276.16 |
| 2756 | 2018.05.18 03:30 | close | 1377 | 0.01 | 1.08980 | 0.00000 | 0.00000 | -0.17 | 2275.98 |
| 2757 | 2018.05.22 17:30 | sell | 1379 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
| 2758 | 2018.05.23 02:00 | close | 1379 | 0.01 | 1.09187 | 0.00000 | 0.00000 | 1.10 | 2277.08 |
| 2759 | 2018.05.30 05:00 | buy | 1380 | 0.01 | 1.08571 | 0.00000 | 0.00000 | ||
| 2760 | 2018.05.30 13:30 | buy | 1381 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
| 2761 | 2018.05.30 14:30 | buy | 1382 | 0.01 | 1.08301 | 0.00000 | 0.00000 | ||
| 2762 | 2018.05.30 14:30 | buy | 1383 | 0.01 | 1.08301 | 0.00000 | 0.00000 | ||
| 2763 | 2018.05.30 17:30 | buy | 1384 | 0.01 | 1.08200 | 0.00000 | 0.00000 | ||
| 2764 | 2018.05.30 22:30 | close | 1384 | 0.01 | 1.08387 | 0.00000 | 0.00000 | 1.26 | 2278.34 |
| 2765 | 2018.05.31 14:00 | buy | 1385 | 0.01 | 1.08076 | 0.00000 | 0.00000 | ||
| 2766 | 2018.05.31 14:00 | buy | 1386 | 0.01 | 1.08075 | 0.00000 | 0.00000 | ||
| 2767 | 2018.05.31 18:00 | buy | 1387 | 0.01 | 1.07840 | 0.00000 | 0.00000 | ||
| 2768 | 2018.05.31 18:00 | buy | 1388 | 0.01 | 1.07840 | 0.00000 | 0.00000 | ||
| 2769 | 2018.06.01 17:30 | close | 1387 | 0.01 | 1.08275 | 0.00000 | 0.00000 | 2.90 | 2281.24 |
| 2770 | 2018.06.01 17:30 | close | 1385 | 0.01 | 1.08276 | 0.00000 | 0.00000 | 1.27 | 2282.51 |
| 2771 | 2018.06.01 17:30 | close | 1382 | 0.01 | 1.08276 | 0.00000 | 0.00000 | -0.49 | 2282.02 |
| 2772 | 2018.06.01 17:30 | close | 1380 | 0.01 | 1.08273 | 0.00000 | 0.00000 | -2.38 | 2279.63 |
| 2773 | 2018.06.01 17:30 | close | 1388 | 0.01 | 1.08272 | 0.00000 | 0.00000 | 2.88 | 2282.51 |
| 2774 | 2018.06.01 17:30 | close | 1386 | 0.01 | 1.08274 | 0.00000 | 0.00000 | 1.27 | 2283.78 |
| 2775 | 2018.06.01 17:30 | close | 1383 | 0.01 | 1.08275 | 0.00000 | 0.00000 | -0.50 | 2283.28 |
| 2776 | 2018.06.01 17:30 | close | 1381 | 0.01 | 1.08271 | 0.00000 | 0.00000 | -2.01 | 2281.26 |
| 2777 | 2018.06.06 05:00 | sell | 1389 | 0.01 | 1.08803 | 0.00000 | 0.00000 | ||
| 2778 | 2018.06.06 10:00 | close | 1389 | 0.01 | 1.08529 | 0.00000 | 0.00000 | 1.86 | 2283.12 |
| 2779 | 2018.06.06 18:30 | sell | 1390 | 0.01 | 1.08929 | 0.00000 | 0.00000 | ||
| 2780 | 2018.06.07 05:00 | close | 1390 | 0.01 | 1.08662 | 0.00000 | 0.00000 | 1.72 | 2284.84 |
| 2781 | 2018.06.08 09:30 | buy | 1391 | 0.01 | 1.08089 | 0.00000 | 0.00000 | ||
| 2782 | 2018.06.08 12:30 | buy | 1392 | 0.01 | 1.07837 | 0.00000 | 0.00000 | ||
| 2783 | 2018.06.08 17:30 | close | 1392 | 0.01 | 1.08050 | 0.00000 | 0.00000 | 1.43 | 2286.27 |
| 2784 | 2018.06.08 17:30 | close | 1391 | 0.01 | 1.08045 | 0.00000 | 0.00000 | -0.34 | 2285.93 |
| 2785 | 2018.06.08 21:00 | buy | 1393 | 0.01 | 1.08004 | 0.00000 | 0.00000 | ||
| 2786 | 2018.06.11 12:00 | close | 1393 | 0.01 | 1.08195 | 0.00000 | 0.00000 | 1.22 | 2287.15 |
| 2787 | 2018.06.11 17:00 | buy | 1394 | 0.01 | 1.08085 | 0.00000 | 0.00000 | ||
| 2788 | 2018.06.11 19:30 | close | 1394 | 0.01 | 1.08256 | 0.00000 | 0.00000 | 1.15 | 2288.30 |
| 2789 | 2018.06.13 15:00 | buy | 1395 | 0.01 | 1.07809 | 0.00000 | 0.00000 | ||
| 2790 | 2018.06.14 05:30 | buy | 1396 | 0.01 | 1.07661 | 0.00000 | 0.00000 | ||
| 2791 | 2018.06.14 08:30 | buy | 1397 | 0.01 | 1.07426 | 0.00000 | 0.00000 | ||
| 2792 | 2018.06.14 08:30 | buy | 1398 | 0.01 | 1.07427 | 0.00000 | 0.00000 | ||
| 2793 | 2018.06.14 22:00 | buy | 1399 | 0.01 | 1.07209 | 0.00000 | 0.00000 | ||
| 2794 | 2018.06.14 22:00 | buy | 1400 | 0.01 | 1.07210 | 0.00000 | 0.00000 | ||
| 2795 | 2018.06.14 23:00 | buy | 1401 | 0.01 | 1.07173 | 0.00000 | 0.00000 | ||
| 2796 | 2018.06.15 06:00 | close | 1401 | 0.01 | 1.07352 | 0.00000 | 0.00000 | 1.13 | 2289.43 |
| 2797 | 2018.06.15 10:30 | close | 1399 | 0.01 | 1.07508 | 0.00000 | 0.00000 | 1.96 | 2291.38 |
| 2798 | 2018.06.15 10:30 | close | 1397 | 0.01 | 1.07507 | 0.00000 | 0.00000 | 0.46 | 2291.84 |
| 2799 | 2018.06.15 10:30 | close | 1396 | 0.01 | 1.07503 | 0.00000 | 0.00000 | -1.20 | 2290.64 |
| 2800 | 2018.06.15 17:30 | buy | 1402 | 0.01 | 1.07264 | 0.00000 | 0.00000 | ||
| 2801 | 2018.06.18 05:30 | close | 1402 | 0.01 | 1.07439 | 0.00000 | 0.00000 | 1.10 | 2291.74 |
| 2802 | 2018.06.18 07:30 | buy | 1403 | 0.01 | 1.07271 | 0.00000 | 0.00000 | ||
| 2803 | 2018.06.18 10:30 | buy | 1404 | 0.01 | 1.07230 | 0.00000 | 0.00000 | ||
| 2804 | 2018.06.18 16:00 | buy | 1405 | 0.01 | 1.07046 | 0.00000 | 0.00000 | ||
| 2805 | 2018.06.18 17:30 | buy | 1406 | 0.01 | 1.06963 | 0.00000 | 0.00000 | ||
| 2806 | 2018.06.18 17:30 | buy | 1407 | 0.01 | 1.06963 | 0.00000 | 0.00000 | ||
| 2807 | 2018.06.19 03:00 | buy | 1408 | 0.01 | 1.06835 | 0.00000 | 0.00000 | ||
| 2808 | 2018.06.19 07:00 | buy | 1409 | 0.01 | 1.06754 | 0.00000 | 0.00000 | ||
| 2809 | 2018.06.19 07:00 | buy | 1410 | 0.01 | 1.06751 | 0.00000 | 0.00000 | ||
| 2810 | 2018.06.20 07:30 | close | 1409 | 0.01 | 1.07077 | 0.00000 | 0.00000 | 2.13 | 2293.87 |
| 2811 | 2018.06.20 07:30 | close | 1406 | 0.01 | 1.07080 | 0.00000 | 0.00000 | 0.63 | 2294.50 |
| 2812 | 2018.06.20 07:30 | close | 1404 | 0.01 | 1.07081 | 0.00000 | 0.00000 | -1.21 | 2293.29 |
| 2813 | 2018.06.20 08:30 | close | 1408 | 0.01 | 1.07179 | 0.00000 | 0.00000 | 2.27 | 2295.56 |
| 2814 | 2018.06.20 08:30 | close | 1405 | 0.01 | 1.07178 | 0.00000 | 0.00000 | 0.73 | 2296.28 |
| 2815 | 2018.06.20 08:30 | close | 1403 | 0.01 | 1.07176 | 0.00000 | 0.00000 | -0.83 | 2295.45 |
| 2816 | 2018.06.20 13:00 | close | 1410 | 0.01 | 1.07312 | 0.00000 | 0.00000 | 3.77 | 2299.22 |
| 2817 | 2018.06.20 13:00 | close | 1407 | 0.01 | 1.07314 | 0.00000 | 0.00000 | 2.25 | 2301.47 |
| 2818 | 2018.06.20 13:00 | close | 1400 | 0.01 | 1.07310 | 0.00000 | 0.00000 | 0.37 | 2301.83 |
| 2819 | 2018.06.20 13:00 | close | 1398 | 0.01 | 1.07312 | 0.00000 | 0.00000 | -1.11 | 2300.72 |
| 2820 | 2018.06.20 13:00 | close | 1395 | 0.01 | 1.07314 | 0.00000 | 0.00000 | -3.97 | 2296.75 |
| 2821 | 2018.06.25 09:00 | sell | 1411 | 0.01 | 1.07577 | 0.00000 | 0.00000 | ||
| 2822 | 2018.06.25 18:00 | close | 1411 | 0.01 | 1.07405 | 0.00000 | 0.00000 | 1.15 | 2297.90 |
| 2823 | 2018.06.26 12:30 | sell | 1412 | 0.01 | 1.07697 | 0.00000 | 0.00000 | ||
| 2824 | 2018.06.26 20:00 | sell | 1413 | 0.01 | 1.07925 | 0.00000 | 0.00000 | ||
| 2825 | 2018.06.27 04:30 | sell | 1414 | 0.01 | 1.08153 | 0.00000 | 0.00000 | ||
| 2826 | 2018.06.27 15:00 | sell | 1415 | 0.01 | 1.08392 | 0.00000 | 0.00000 | ||
| 2827 | 2018.06.28 01:00 | close | 1415 | 0.01 | 1.07933 | 0.00000 | 0.00000 | 3.05 | 2300.95 |
| 2828 | 2018.06.28 01:00 | close | 1414 | 0.01 | 1.07931 | 0.00000 | 0.00000 | 1.42 | 2302.36 |
| 2829 | 2018.06.28 01:00 | close | 1413 | 0.01 | 1.07933 | 0.00000 | 0.00000 | -0.21 | 2302.15 |
| 2830 | 2018.06.28 01:00 | close | 1412 | 0.01 | 1.07932 | 0.00000 | 0.00000 | -1.78 | 2300.37 |
| 2831 | 2018.06.28 04:00 | sell | 1416 | 0.01 | 1.08280 | 0.00000 | 0.00000 | ||
| 2832 | 2018.06.28 05:00 | sell | 1417 | 0.01 | 1.08513 | 0.00000 | 0.00000 | ||
| 2833 | 2018.06.28 18:00 | sell | 1418 | 0.01 | 1.08801 | 0.00000 | 0.00000 | ||
| 2834 | 2018.06.29 02:00 | sell | 1419 | 0.01 | 1.08834 | 0.00000 | 0.00000 | ||
| 2835 | 2018.06.29 09:00 | sell | 1420 | 0.01 | 1.09027 | 0.00000 | 0.00000 | ||
| 2836 | 2018.06.29 09:30 | sell | 1421 | 0.01 | 1.09066 | 0.00000 | 0.00000 | ||
| 2837 | 2018.06.29 15:00 | sell | 1422 | 0.01 | 1.09233 | 0.00000 | 0.00000 | ||
| 2838 | 2018.06.29 16:30 | sell | 1423 | 0.01 | 1.09278 | 0.00000 | 0.00000 | ||
| 2839 | 2018.07.02 07:00 | close | 1423 | 0.01 | 1.08985 | 0.00000 | 0.00000 | 1.96 | 2302.33 |
| 2840 | 2018.07.02 07:00 | close | 1421 | 0.01 | 1.08984 | 0.00000 | 0.00000 | 0.49 | 2302.82 |
| 2841 | 2018.07.02 07:00 | close | 1419 | 0.01 | 1.08984 | 0.00000 | 0.00000 | -1.11 | 2301.71 |
| 2842 | 2018.07.02 14:00 | sell | 1424 | 0.01 | 1.09320 | 0.00000 | 0.00000 | ||
| 2843 | 2018.07.02 17:30 | sell | 1425 | 0.01 | 1.09450 | 0.00000 | 0.00000 | ||
| 2844 | 2018.07.03 01:30 | sell | 1426 | 0.01 | 1.09373 | 0.00000 | 0.00000 | ||
| 2845 | 2018.07.03 02:30 | sell | 1427 | 0.01 | 1.09334 | 0.00000 | 0.00000 | ||
| 2846 | 2018.07.03 02:30 | sell | 1428 | 0.01 | 1.09332 | 0.00000 | 0.00000 | ||
| 2847 | 2018.07.03 08:00 | sell | 1429 | 0.01 | 1.09538 | 0.00000 | 0.00000 | ||
| 2848 | 2018.07.03 08:30 | sell | 1430 | 0.02 | 1.09686 | 0.00000 | 0.00000 | ||
| 2849 | 2018.07.03 08:30 | sell | 1431 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
| 2850 | 2018.07.03 08:30 | sell | 1432 | 0.01 | 1.09687 | 0.00000 | 0.00000 | ||
| 2851 | 2018.07.03 08:30 | sell | 1433 | 0.01 | 1.09685 | 0.00000 | 0.00000 | ||
| 2852 | 2018.07.03 09:30 | sell | 1434 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
| 2853 | 2018.07.03 10:00 | sell | 1435 | 0.01 | 1.09876 | 0.00000 | 0.00000 | ||
| 2854 | 2018.07.03 10:00 | sell | 1436 | 0.01 | 1.09881 | 0.00000 | 0.00000 | ||
| 2855 | 2018.07.03 11:30 | close | 1435 | 0.01 | 1.09697 | 0.00000 | 0.00000 | 1.20 | 2302.91 |
| 2856 | 2018.07.03 11:30 | close | 1436 | 0.01 | 1.09700 | 0.00000 | 0.00000 | 1.22 | 2304.13 |
| 2857 | 2018.07.03 18:00 | close | 1434 | 0.01 | 1.09418 | 0.00000 | 0.00000 | 2.62 | 2306.75 |
| 2858 | 2018.07.03 18:00 | close | 1429 | 0.01 | 1.09421 | 0.00000 | 0.00000 | 0.77 | 2307.52 |
| 2859 | 2018.07.03 18:00 | close | 1424 | 0.01 | 1.09419 | 0.00000 | 0.00000 | -0.76 | 2306.76 |
| 2860 | 2018.07.03 18:00 | close | 1431 | 0.01 | 1.09421 | 0.00000 | 0.00000 | 1.82 | 2308.58 |
| 2861 | 2018.07.03 18:00 | close | 1427 | 0.01 | 1.09419 | 0.00000 | 0.00000 | -0.63 | 2307.95 |
| 2862 | 2018.07.03 18:00 | close | 1432 | 0.01 | 1.09419 | 0.00000 | 0.00000 | 1.81 | 2309.76 |
| 2863 | 2018.07.03 18:00 | close | 1426 | 0.01 | 1.09419 | 0.00000 | 0.00000 | -0.36 | 2309.40 |
| 2864 | 2018.07.03 18:00 | close | 1433 | 0.01 | 1.09417 | 0.00000 | 0.00000 | 1.82 | 2311.22 |
| 2865 | 2018.07.03 18:00 | close | 1428 | 0.01 | 1.09420 | 0.00000 | 0.00000 | -0.64 | 2310.58 |
| 2866 | 2018.07.05 06:30 | close | 1430 | 0.02 | 1.09014 | 0.00000 | 0.00000 | 8.99 | 2319.58 |
| 2867 | 2018.07.05 06:30 | close | 1425 | 0.01 | 1.09011 | 0.00000 | 0.00000 | 2.86 | 2322.43 |
| 2868 | 2018.07.05 06:30 | close | 1422 | 0.01 | 1.09009 | 0.00000 | 0.00000 | 1.34 | 2323.77 |
| 2869 | 2018.07.05 06:30 | close | 1420 | 0.01 | 1.09011 | 0.00000 | 0.00000 | -0.10 | 2323.68 |
| 2870 | 2018.07.05 06:30 | close | 1418 | 0.01 | 1.09010 | 0.00000 | 0.00000 | -1.69 | 2321.99 |
| 2871 | 2018.07.05 06:30 | close | 1417 | 0.01 | 1.09013 | 0.00000 | 0.00000 | -3.70 | 2318.29 |
| 2872 | 2018.07.05 06:30 | close | 1416 | 0.01 | 1.09014 | 0.00000 | 0.00000 | -5.31 | 2312.98 |
| 2873 | 2018.07.06 07:00 | buy | 1437 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
| 2874 | 2018.07.06 16:00 | close | 1437 | 0.01 | 1.08826 | 0.00000 | 0.00000 | 1.12 | 2314.10 |
| 2875 | 2018.07.12 01:00 | sell | 1438 | 0.01 | 1.09049 | 0.00000 | 0.00000 | ||
| 2876 | 2018.07.12 17:00 | sell | 1439 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
| 2877 | 2018.07.13 08:00 | sell | 1440 | 0.01 | 1.09523 | 0.00000 | 0.00000 | ||
| 2878 | 2018.07.16 10:30 | sell | 1441 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
| 2879 | 2018.07.16 15:00 | close | 1441 | 0.01 | 1.09504 | 0.00000 | 0.00000 | 1.18 | 2315.28 |
| 2880 | 2018.07.17 06:30 | close | 1440 | 0.01 | 1.08791 | 0.00000 | 0.00000 | 4.97 | 2320.25 |
| 2881 | 2018.07.17 06:30 | close | 1439 | 0.01 | 1.08788 | 0.00000 | 0.00000 | 3.16 | 2323.41 |
| 2882 | 2018.07.17 06:30 | close | 1438 | 0.01 | 1.08791 | 0.00000 | 0.00000 | 1.67 | 2325.07 |
| 2883 | 2018.07.27 14:00 | sell | 1442 | 0.01 | 1.09001 | 0.00000 | 0.00000 | ||
| 2884 | 2018.07.30 04:00 | close | 1442 | 0.01 | 1.08833 | 0.00000 | 0.00000 | 1.10 | 2326.18 |
| 2885 | 2018.07.30 10:30 | buy | 1443 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
| 2886 | 2018.07.30 18:30 | buy | 1444 | 0.01 | 1.08474 | 0.00000 | 0.00000 | ||
| 2887 | 2018.07.31 04:30 | close | 1444 | 0.01 | 1.08701 | 0.00000 | 0.00000 | 1.46 | 2327.64 |
| 2888 | 2018.07.31 04:30 | close | 1443 | 0.01 | 1.08699 | 0.00000 | 0.00000 | -0.02 | 2327.61 |
| 2889 | 2018.08.02 20:30 | sell | 1445 | 0.01 | 1.09279 | 0.00000 | 0.00000 | ||
| 2890 | 2018.08.03 14:30 | sell | 1446 | 0.01 | 1.09491 | 0.00000 | 0.00000 | ||
| 2891 | 2018.08.06 01:30 | sell | 1447 | 0.01 | 1.09670 | 0.00000 | 0.00000 | ||
| 2892 | 2018.08.06 09:00 | sell | 1448 | 0.01 | 1.09637 | 0.00000 | 0.00000 | ||
| 2893 | 2018.08.06 11:30 | sell | 1449 | 0.01 | 1.09709 | 0.00000 | 0.00000 | ||
| 2894 | 2018.08.07 06:30 | sell | 1450 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 2895 | 2018.08.07 06:30 | sell | 1451 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 2896 | 2018.08.07 09:00 | sell | 1452 | 0.01 | 1.09929 | 0.00000 | 0.00000 | ||
| 2897 | 2018.08.07 10:00 | sell | 1453 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
| 2898 | 2018.08.07 10:00 | sell | 1454 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
| 2899 | 2018.08.07 13:30 | sell | 1455 | 0.01 | 1.10151 | 0.00000 | 0.00000 | ||
| 2900 | 2018.08.09 00:04 | sell | 1456 | 0.01 | 1.10558 | 0.00000 | 0.00000 | ||
| 2901 | 2018.08.09 00:04 | sell | 1457 | 0.01 | 1.10558 | 0.00000 | 0.00000 | ||
| 2902 | 2018.08.09 00:04 | sell | 1458 | 0.01 | 1.10561 | 0.00000 | 0.00000 | ||
| 2903 | 2018.08.09 00:04 | sell | 1459 | 0.01 | 1.10560 | 0.00000 | 0.00000 | ||
| 2904 | 2018.08.09 00:30 | sell | 1460 | 0.02 | 1.10801 | 0.00000 | 0.00000 | ||
| 2905 | 2018.08.09 00:30 | sell | 1461 | 0.01 | 1.10802 | 0.00000 | 0.00000 | ||
| 2906 | 2018.08.09 00:30 | sell | 1462 | 0.01 | 1.10806 | 0.00000 | 0.00000 | ||
| 2907 | 2018.08.09 00:30 | sell | 1463 | 0.01 | 1.10802 | 0.00000 | 0.00000 | ||
| 2908 | 2018.08.09 03:30 | sell | 1464 | 0.06 | 1.11142 | 0.00000 | 0.00000 | ||
| 2909 | 2018.08.09 03:30 | sell | 1465 | 0.01 | 1.11143 | 0.00000 | 0.00000 | ||
| 2910 | 2018.08.09 03:30 | sell | 1466 | 0.01 | 1.11143 | 0.00000 | 0.00000 | ||
| 2911 | 2018.08.09 03:30 | sell | 1467 | 0.01 | 1.11144 | 0.00000 | 0.00000 | ||
| 2912 | 2018.08.09 04:00 | sell | 1468 | 0.01 | 1.11246 | 0.00000 | 0.00000 | ||
| 2913 | 2018.08.09 04:30 | sell | 1469 | 0.01 | 1.11294 | 0.00000 | 0.00000 | ||
| 2914 | 2018.08.09 06:00 | sell | 1470 | 0.15 | 1.11348 | 0.00000 | 0.00000 | ||
| 2915 | 2018.08.09 06:30 | sell | 1471 | 0.02 | 1.11442 | 0.00000 | 0.00000 | ||
| 2916 | 2018.08.09 06:30 | sell | 1472 | 0.01 | 1.11441 | 0.00000 | 0.00000 | ||
| 2917 | 2018.08.09 06:30 | sell | 1473 | 0.02 | 1.11442 | 0.00000 | 0.00000 | ||
| 2918 | 2018.08.09 09:00 | sell | 1474 | 0.01 | 1.11467 | 0.00000 | 0.00000 | ||
| 2919 | 2018.08.09 09:30 | sell | 1475 | 0.01 | 1.11513 | 0.00000 | 0.00000 | ||
| 2920 | 2018.08.09 11:30 | sell | 1476 | 0.39 | 1.11595 | 0.00000 | 0.00000 | ||
| 2921 | 2018.08.09 13:30 | sell | 1477 | 0.01 | 1.11579 | 0.00000 | 0.00000 | ||
| 2922 | 2018.08.09 16:30 | sell | 1478 | 0.01 | 1.11641 | 0.00000 | 0.00000 | ||
| 2923 | 2018.08.09 17:00 | sell | 1479 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
| 2924 | 2018.08.09 17:00 | sell | 1480 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
| 2925 | 2018.08.09 17:00 | sell | 1481 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
| 2926 | 2018.08.09 17:00 | sell | 1482 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
| 2927 | 2018.08.09 17:00 | sell | 1483 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
| 2928 | 2018.08.09 18:00 | sell | 1484 | 0.01 | 1.11700 | 0.00000 | 0.00000 | ||
| 2929 | 2018.08.09 18:00 | sell | 1485 | 0.06 | 1.11698 | 0.00000 | 0.00000 | ||
| 2930 | 2018.08.09 18:00 | sell | 1486 | 0.01 | 1.11696 | 0.00000 | 0.00000 | ||
| 2931 | 2018.08.09 18:00 | sell | 1487 | 0.06 | 1.11699 | 0.00000 | 0.00000 | ||
| 2932 | 2018.08.10 07:00 | close | 1479 | 0.01 | 1.11451 | 0.00000 | 0.00000 | 1.07 | 2328.69 |
| 2933 | 2018.08.10 07:00 | close | 1480 | 0.01 | 1.11447 | 0.00000 | 0.00000 | 1.13 | 2329.82 |
| 2934 | 2018.08.10 07:00 | close | 1478 | 0.01 | 1.11447 | 0.00000 | 0.00000 | 1.27 | 2331.09 |
| 2935 | 2018.08.10 07:00 | close | 1482 | 0.01 | 1.11449 | 0.00000 | 0.00000 | 1.09 | 2332.18 |
| 2936 | 2018.08.10 07:00 | close | 1483 | 0.01 | 1.11449 | 0.00000 | 0.00000 | 1.12 | 2333.30 |
| 2937 | 2018.08.10 07:30 | close | 1484 | 0.01 | 1.11375 | 0.00000 | 0.00000 | 2.18 | 2335.48 |
| 2938 | 2018.08.10 07:30 | close | 1474 | 0.01 | 1.11372 | 0.00000 | 0.00000 | 0.59 | 2336.08 |
| 2939 | 2018.08.10 07:30 | close | 1468 | 0.01 | 1.11376 | 0.00000 | 0.00000 | -0.97 | 2335.11 |
| 2940 | 2018.08.10 07:30 | close | 1481 | 0.01 | 1.11372 | 0.00000 | 0.00000 | 1.61 | 2336.72 |
| 2941 | 2018.08.10 07:30 | close | 1477 | 0.01 | 1.11374 | 0.00000 | 0.00000 | 1.35 | 2338.07 |
| 2942 | 2018.08.10 08:00 | close | 1476 | 0.39 | 1.11306 | 0.00000 | 0.00000 | 75.35 | 2413.42 |
| 2943 | 2018.08.10 08:00 | close | 1470 | 0.15 | 1.11307 | 0.00000 | 0.00000 | 3.23 | 2416.64 |
| 2944 | 2018.08.10 08:00 | close | 1464 | 0.06 | 1.11303 | 0.00000 | 0.00000 | -7.10 | 2409.54 |
| 2945 | 2018.08.10 08:00 | close | 1460 | 0.02 | 1.11302 | 0.00000 | 0.00000 | -7.08 | 2402.47 |
| 2946 | 2018.08.10 08:00 | close | 1457 | 0.01 | 1.11306 | 0.00000 | 0.00000 | -5.24 | 2397.23 |
| 2947 | 2018.08.10 08:00 | close | 1455 | 0.01 | 1.11304 | 0.00000 | 0.00000 | -8.16 | 2389.07 |
| 2948 | 2018.08.10 08:00 | close | 1452 | 0.01 | 1.11306 | 0.00000 | 0.00000 | -9.71 | 2379.36 |
| 2949 | 2018.08.10 08:00 | close | 1449 | 0.01 | 1.11307 | 0.00000 | 0.00000 | -11.27 | 2368.09 |
| 2950 | 2018.08.10 08:00 | close | 1446 | 0.01 | 1.11304 | 0.00000 | 0.00000 | -12.79 | 2355.30 |
| 2951 | 2018.08.10 08:00 | close | 1445 | 0.01 | 1.11305 | 0.00000 | 0.00000 | -14.30 | 2341.00 |
| 2952 | 2018.08.10 08:00 | close | 1475 | 0.01 | 1.11307 | 0.00000 | 0.00000 | 1.35 | 2342.35 |
| 2953 | 2018.08.10 08:00 | close | 1469 | 0.01 | 1.11306 | 0.00000 | 0.00000 | -0.15 | 2342.21 |
| 2954 | 2018.08.10 09:30 | close | 1485 | 0.06 | 1.10969 | 0.00000 | 0.00000 | 29.86 | 2372.07 |
| 2955 | 2018.08.10 09:30 | close | 1471 | 0.02 | 1.10967 | 0.00000 | 0.00000 | 6.44 | 2378.51 |
| 2956 | 2018.08.10 09:30 | close | 1465 | 0.01 | 1.10969 | 0.00000 | 0.00000 | 1.13 | 2379.64 |
| 2957 | 2018.08.10 09:30 | close | 1461 | 0.01 | 1.10970 | 0.00000 | 0.00000 | -1.24 | 2378.40 |
| 2958 | 2018.08.10 09:30 | close | 1458 | 0.01 | 1.10967 | 0.00000 | 0.00000 | -2.88 | 2375.52 |
| 2959 | 2018.08.10 09:30 | close | 1453 | 0.01 | 1.10970 | 0.00000 | 0.00000 | -5.93 | 2369.59 |
| 2960 | 2018.08.10 09:30 | close | 1450 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -7.70 | 2361.89 |
| 2961 | 2018.08.10 09:30 | close | 1448 | 0.01 | 1.10967 | 0.00000 | 0.00000 | -9.42 | 2352.47 |
| 2962 | 2018.08.10 09:30 | close | 1486 | 0.01 | 1.10969 | 0.00000 | 0.00000 | 4.96 | 2357.43 |
| 2963 | 2018.08.10 09:30 | close | 1472 | 0.01 | 1.10970 | 0.00000 | 0.00000 | 3.19 | 2360.63 |
| 2964 | 2018.08.10 09:30 | close | 1466 | 0.01 | 1.10969 | 0.00000 | 0.00000 | 1.13 | 2361.76 |
| 2965 | 2018.08.10 09:30 | close | 1462 | 0.01 | 1.10966 | 0.00000 | 0.00000 | -1.18 | 2360.58 |
| 2966 | 2018.08.10 09:30 | close | 1456 | 0.01 | 1.10967 | 0.00000 | 0.00000 | -2.90 | 2357.68 |
| 2967 | 2018.08.10 09:30 | close | 1487 | 0.06 | 1.10970 | 0.00000 | 0.00000 | 29.86 | 2387.54 |
| 2968 | 2018.08.10 09:30 | close | 1473 | 0.02 | 1.10969 | 0.00000 | 0.00000 | 6.41 | 2393.95 |
| 2969 | 2018.08.10 09:30 | close | 1467 | 0.01 | 1.10968 | 0.00000 | 0.00000 | 1.15 | 2395.11 |
| 2970 | 2018.08.10 09:30 | close | 1463 | 0.01 | 1.10969 | 0.00000 | 0.00000 | -1.23 | 2393.88 |
| 2971 | 2018.08.10 09:30 | close | 1459 | 0.01 | 1.10967 | 0.00000 | 0.00000 | -2.89 | 2390.99 |
| 2972 | 2018.08.10 09:30 | close | 1454 | 0.01 | 1.10968 | 0.00000 | 0.00000 | -5.91 | 2385.08 |
| 2973 | 2018.08.10 09:30 | close | 1451 | 0.01 | 1.10969 | 0.00000 | 0.00000 | -7.73 | 2377.35 |
| 2974 | 2018.08.10 09:30 | close | 1447 | 0.01 | 1.10968 | 0.00000 | 0.00000 | -9.19 | 2368.16 |
| 2975 | 2018.08.20 11:00 | sell | 1488 | 0.01 | 1.10466 | 0.00000 | 0.00000 | ||
| 2976 | 2018.08.20 16:00 | close | 1488 | 0.01 | 1.10291 | 0.00000 | 0.00000 | 1.17 | 2369.33 |
| 2977 | 2018.08.23 02:00 | buy | 1489 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
| 2978 | 2018.08.23 03:00 | buy | 1490 | 0.01 | 1.09498 | 0.00000 | 0.00000 | ||
| 2979 | 2018.08.23 04:30 | buy | 1491 | 0.01 | 1.09347 | 0.00000 | 0.00000 | ||
| 2980 | 2018.08.23 05:00 | buy | 1492 | 0.01 | 1.09243 | 0.00000 | 0.00000 | ||
| 2981 | 2018.08.23 05:30 | buy | 1493 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
| 2982 | 2018.08.23 06:00 | buy | 1494 | 0.01 | 1.09260 | 0.00000 | 0.00000 | ||
| 2983 | 2018.08.23 11:30 | buy | 1495 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 2984 | 2018.08.23 16:30 | buy | 1496 | 0.01 | 1.09129 | 0.00000 | 0.00000 | ||
| 2985 | 2018.08.24 06:00 | close | 1496 | 0.01 | 1.09521 | 0.00000 | 0.00000 | 2.61 | 2371.94 |
| 2986 | 2018.08.24 06:00 | close | 1491 | 0.01 | 1.09522 | 0.00000 | 0.00000 | 1.10 | 2373.03 |
| 2987 | 2018.08.24 06:00 | close | 1495 | 0.01 | 1.09524 | 0.00000 | 0.00000 | 1.76 | 2374.79 |
| 2988 | 2018.08.24 06:00 | close | 1493 | 0.01 | 1.09523 | 0.00000 | 0.00000 | 2.18 | 2376.97 |
| 2989 | 2018.08.24 06:00 | close | 1494 | 0.01 | 1.09521 | 0.00000 | 0.00000 | 1.70 | 2378.67 |
| 2990 | 2018.08.24 06:30 | close | 1492 | 0.01 | 1.09626 | 0.00000 | 0.00000 | 2.54 | 2381.21 |
| 2991 | 2018.08.24 06:30 | close | 1490 | 0.01 | 1.09622 | 0.00000 | 0.00000 | 0.74 | 2381.95 |
| 2992 | 2018.08.24 06:30 | close | 1489 | 0.01 | 1.09625 | 0.00000 | 0.00000 | -0.82 | 2381.13 |
| 2993 | 2018.08.31 20:00 | buy | 1497 | 0.01 | 1.08650 | 0.00000 | 0.00000 | ||
| 2994 | 2018.09.03 04:00 | close | 1497 | 0.01 | 1.08844 | 0.00000 | 0.00000 | 1.23 | 2382.36 |
| 2995 | 2018.09.12 22:00 | sell | 1498 | 0.01 | 1.09352 | 0.00000 | 0.00000 | ||
| 2996 | 2018.09.13 05:00 | sell | 1499 | 0.01 | 1.09684 | 0.00000 | 0.00000 | ||
| 2997 | 2018.09.14 01:00 | close | 1499 | 0.01 | 1.09415 | 0.00000 | 0.00000 | 1.80 | 2384.16 |
| 2998 | 2018.09.14 01:00 | close | 1498 | 0.01 | 1.09416 | 0.00000 | 0.00000 | -0.59 | 2383.57 |
| 2999 | 2018.09.20 01:00 | sell | 1500 | 0.01 | 1.09924 | 0.00000 | 0.00000 | ||
| 3000 | 2018.09.20 02:00 | close | 1500 | 0.01 | 1.09433 | 0.00000 | 0.00000 | 3.36 | 2386.93 |
| 3001 | 2018.10.02 02:00 | sell | 1501 | 0.01 | 1.09499 | 0.00000 | 0.00000 | ||
| 3002 | 2018.10.02 08:30 | close | 1501 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 1.31 | 2388.24 |
| 3003 | 2018.10.09 05:30 | sell | 1502 | 0.01 | 1.09823 | 0.00000 | 0.00000 | ||
| 3004 | 2018.10.10 18:00 | close | 1502 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 1.13 | 2389.37 |
| 3005 | 2018.10.15 21:00 | buy | 1503 | 0.01 | 1.09020 | 0.00000 | 0.00000 | ||
| 3006 | 2018.10.16 01:00 | buy | 1504 | 0.01 | 1.08293 | 0.00000 | 0.00000 | ||
| 3007 | 2018.10.16 04:00 | buy | 1505 | 0.01 | 1.08512 | 0.00000 | 0.00000 | ||
| 3008 | 2018.10.16 12:00 | buy | 1506 | 0.01 | 1.08339 | 0.00000 | 0.00000 | ||
| 3009 | 2018.10.16 13:30 | buy | 1507 | 0.01 | 1.08310 | 0.00000 | 0.00000 | ||
| 3010 | 2018.10.16 18:00 | buy | 1508 | 0.01 | 1.08185 | 0.00000 | 0.00000 | ||
| 3011 | 2018.10.17 01:00 | close | 1508 | 0.01 | 1.08451 | 0.00000 | 0.00000 | 1.73 | 2391.10 |
| 3012 | 2018.10.17 01:00 | close | 1505 | 0.01 | 1.08450 | 0.00000 | 0.00000 | -0.54 | 2390.55 |
| 3013 | 2018.10.17 11:30 | close | 1507 | 0.01 | 1.08484 | 0.00000 | 0.00000 | 1.09 | 2391.64 |
| 3014 | 2018.10.17 12:00 | close | 1506 | 0.01 | 1.08549 | 0.00000 | 0.00000 | 1.34 | 2392.98 |
| 3015 | 2018.10.18 04:00 | close | 1504 | 0.01 | 1.08912 | 0.00000 | 0.00000 | 3.97 | 2396.95 |
| 3016 | 2018.10.18 04:00 | close | 1503 | 0.01 | 1.08910 | 0.00000 | 0.00000 | -1.16 | 2395.79 |
| 3017 | 2018.10.19 10:30 | buy | 1509 | 0.01 | 1.08277 | 0.00000 | 0.00000 | ||
| 3018 | 2018.10.19 21:30 | buy | 1510 | 0.01 | 1.08055 | 0.00000 | 0.00000 | ||
| 3019 | 2018.10.22 02:00 | buy | 1511 | 0.01 | 1.07808 | 0.00000 | 0.00000 | ||
| 3020 | 2018.10.22 18:00 | close | 1511 | 0.01 | 1.08103 | 0.00000 | 0.00000 | 2.00 | 2397.79 |
| 3021 | 2018.10.22 18:00 | close | 1510 | 0.01 | 1.08103 | 0.00000 | 0.00000 | 0.22 | 2398.01 |
| 3022 | 2018.10.22 18:00 | close | 1509 | 0.01 | 1.08104 | 0.00000 | 0.00000 | -1.31 | 2396.70 |
| 3023 | 2018.10.26 21:00 | sell | 1512 | 0.01 | 1.08751 | 0.00000 | 0.00000 | ||
| 3024 | 2018.10.29 08:30 | close | 1512 | 0.01 | 1.08539 | 0.00000 | 0.00000 | 1.40 | 2398.10 |
| 3025 | 2018.11.02 11:30 | sell | 1513 | 0.01 | 1.08574 | 0.00000 | 0.00000 | ||
| 3026 | 2018.11.02 16:00 | close | 1513 | 0.01 | 1.08296 | 0.00000 | 0.00000 | 1.89 | 2399.99 |
| 3027 | 2018.11.07 00:00 | buy | 1514 | 0.01 | 1.07581 | 0.00000 | 0.00000 | ||
| 3028 | 2018.11.07 04:00 | buy | 1515 | 0.01 | 1.07283 | 0.00000 | 0.00000 | ||
| 3029 | 2018.11.07 07:00 | buy | 1516 | 0.01 | 1.07285 | 0.00000 | 0.00000 | ||
| 3030 | 2018.11.07 11:30 | close | 1516 | 0.01 | 1.07459 | 0.00000 | 0.00000 | 1.16 | 2401.15 |
| 3031 | 2018.11.07 14:00 | close | 1515 | 0.01 | 1.07537 | 0.00000 | 0.00000 | 1.72 | 2402.87 |
| 3032 | 2018.11.07 14:00 | close | 1514 | 0.01 | 1.07536 | 0.00000 | 0.00000 | -0.36 | 2402.51 |
| 3033 | 2018.11.12 15:30 | buy | 1517 | 0.01 | 1.06944 | 0.00000 | 0.00000 | ||
| 3034 | 2018.11.13 12:00 | buy | 1518 | 0.01 | 1.06713 | 0.00000 | 0.00000 | ||
| 3035 | 2018.11.14 07:30 | buy | 1519 | 0.01 | 1.06499 | 0.00000 | 0.00000 | ||
| 3036 | 2018.11.14 08:30 | buy | 1520 | 0.01 | 1.06518 | 0.00000 | 0.00000 | ||
| 3037 | 2018.11.14 10:00 | buy | 1521 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
| 3038 | 2018.11.14 10:00 | buy | 1522 | 0.01 | 1.06230 | 0.00000 | 0.00000 | ||
| 3039 | 2018.11.14 11:30 | buy | 1523 | 0.01 | 1.06229 | 0.00000 | 0.00000 | ||
| 3040 | 2018.11.14 17:00 | close | 1523 | 0.01 | 1.06472 | 0.00000 | 0.00000 | 1.64 | 2404.15 |
| 3041 | 2018.11.14 17:00 | close | 1522 | 0.01 | 1.06474 | 0.00000 | 0.00000 | 1.64 | 2405.79 |
| 3042 | 2018.11.14 17:00 | close | 1520 | 0.01 | 1.06470 | 0.00000 | 0.00000 | -0.37 | 2405.42 |
| 3043 | 2018.11.15 03:00 | close | 1521 | 0.01 | 1.06972 | 0.00000 | 0.00000 | 4.87 | 2410.29 |
| 3044 | 2018.11.15 03:00 | close | 1519 | 0.01 | 1.06975 | 0.00000 | 0.00000 | 3.04 | 2413.33 |
| 3045 | 2018.11.15 03:00 | close | 1518 | 0.01 | 1.06974 | 0.00000 | 0.00000 | 1.48 | 2414.80 |
| 3046 | 2018.11.15 03:00 | close | 1517 | 0.01 | 1.06973 | 0.00000 | 0.00000 | -0.20 | 2414.61 |
| 3047 | 2018.11.30 14:30 | buy | 1524 | 0.01 | 1.06387 | 0.00000 | 0.00000 | ||
| 3048 | 2018.12.03 00:00 | close | 1524 | 0.01 | 1.06621 | 0.00000 | 0.00000 | 1.51 | 2416.12 |
| 3049 | 2018.12.05 05:00 | buy | 1525 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
| 3050 | 2018.12.05 05:30 | buy | 1526 | 0.01 | 1.05553 | 0.00000 | 0.00000 | ||
| 3051 | 2018.12.05 05:30 | buy | 1527 | 0.01 | 1.05550 | 0.00000 | 0.00000 | ||
| 3052 | 2018.12.05 09:00 | buy | 1528 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
| 3053 | 2018.12.05 10:30 | buy | 1529 | 0.01 | 1.05338 | 0.00000 | 0.00000 | ||
| 3054 | 2018.12.05 10:30 | buy | 1530 | 0.01 | 1.05342 | 0.00000 | 0.00000 | ||
| 3055 | 2018.12.05 16:30 | buy | 1531 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
| 3056 | 2018.12.05 17:30 | buy | 1532 | 0.01 | 1.05225 | 0.00000 | 0.00000 | ||
| 3057 | 2018.12.05 20:30 | close | 1532 | 0.01 | 1.05427 | 0.00000 | 0.00000 | 1.36 | 2417.48 |
| 3058 | 2018.12.05 20:30 | close | 1528 | 0.01 | 1.05427 | 0.00000 | 0.00000 | -0.26 | 2417.22 |
| 3059 | 2018.12.06 09:00 | buy | 1533 | 0.01 | 1.05125 | 0.00000 | 0.00000 | ||
| 3060 | 2018.12.06 09:00 | buy | 1534 | 0.01 | 1.05130 | 0.00000 | 0.00000 | ||
| 3061 | 2018.12.06 11:30 | buy | 1535 | 0.01 | 1.05049 | 0.00000 | 0.00000 | ||
| 3062 | 2018.12.06 12:30 | buy | 1536 | 0.01 | 1.04833 | 0.00000 | 0.00000 | ||
| 3063 | 2018.12.06 12:30 | buy | 1537 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
| 3064 | 2018.12.06 12:30 | buy | 1538 | 0.01 | 1.04833 | 0.00000 | 0.00000 | ||
| 3065 | 2018.12.10 00:00 | buy | 1539 | 0.01 | 1.04619 | 0.00000 | 0.00000 | ||
| 3066 | 2018.12.10 00:00 | buy | 1540 | 0.01 | 1.04620 | 0.00000 | 0.00000 | ||
| 3067 | 2018.12.10 00:00 | buy | 1541 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
| 3068 | 2018.12.10 05:30 | buy | 1542 | 0.01 | 1.04796 | 0.00000 | 0.00000 | ||
| 3069 | 2018.12.10 18:00 | buy | 1543 | 0.01 | 1.04390 | 0.00000 | 0.00000 | ||
| 3070 | 2018.12.10 18:00 | buy | 1544 | 0.01 | 1.04395 | 0.00000 | 0.00000 | ||
| 3071 | 2018.12.10 18:00 | buy | 1545 | 0.01 | 1.04391 | 0.00000 | 0.00000 | ||
| 3072 | 2018.12.10 18:00 | buy | 1546 | 0.01 | 1.04394 | 0.00000 | 0.00000 | ||
| 3073 | 2018.12.11 01:00 | close | 1544 | 0.01 | 1.04709 | 0.00000 | 0.00000 | 2.06 | 2419.27 |
| 3074 | 2018.12.11 01:00 | close | 1542 | 0.01 | 1.04707 | 0.00000 | 0.00000 | -0.72 | 2418.55 |
| 3075 | 2018.12.12 09:30 | close | 1543 | 0.01 | 1.05019 | 0.00000 | 0.00000 | 4.17 | 2422.72 |
| 3076 | 2018.12.12 09:30 | close | 1539 | 0.01 | 1.05021 | 0.00000 | 0.00000 | 2.60 | 2425.32 |
| 3077 | 2018.12.12 09:30 | close | 1536 | 0.01 | 1.05023 | 0.00000 | 0.00000 | 0.99 | 2426.30 |
| 3078 | 2018.12.12 09:30 | close | 1535 | 0.01 | 1.05020 | 0.00000 | 0.00000 | -0.52 | 2425.78 |
| 3079 | 2018.12.12 09:30 | close | 1531 | 0.01 | 1.05019 | 0.00000 | 0.00000 | -2.30 | 2423.48 |
| 3080 | 2018.12.12 09:30 | close | 1525 | 0.01 | 1.05020 | 0.00000 | 0.00000 | -4.02 | 2419.47 |
| 3081 | 2018.12.12 09:30 | close | 1545 | 0.01 | 1.05020 | 0.00000 | 0.00000 | 4.17 | 2423.63 |
| 3082 | 2018.12.12 09:30 | close | 1540 | 0.01 | 1.05018 | 0.00000 | 0.00000 | 2.58 | 2426.21 |
| 3083 | 2018.12.12 09:30 | close | 1537 | 0.01 | 1.05023 | 0.00000 | 0.00000 | 0.97 | 2427.18 |
| 3084 | 2018.12.12 09:30 | close | 1533 | 0.01 | 1.05020 | 0.00000 | 0.00000 | -1.05 | 2426.12 |
| 3085 | 2018.12.12 09:30 | close | 1529 | 0.01 | 1.05021 | 0.00000 | 0.00000 | -2.73 | 2423.40 |
| 3086 | 2018.12.12 09:30 | close | 1526 | 0.01 | 1.05018 | 0.00000 | 0.00000 | -4.24 | 2419.16 |
| 3087 | 2018.12.12 09:30 | close | 1546 | 0.01 | 1.05020 | 0.00000 | 0.00000 | 4.15 | 2423.31 |
| 3088 | 2018.12.12 09:30 | close | 1541 | 0.01 | 1.05019 | 0.00000 | 0.00000 | 2.59 | 2425.89 |
| 3089 | 2018.12.12 09:30 | close | 1538 | 0.01 | 1.05022 | 0.00000 | 0.00000 | 0.99 | 2426.88 |
| 3090 | 2018.12.12 09:30 | close | 1534 | 0.01 | 1.05018 | 0.00000 | 0.00000 | -1.09 | 2425.78 |
| 3091 | 2018.12.12 09:30 | close | 1530 | 0.01 | 1.05022 | 0.00000 | 0.00000 | -2.75 | 2423.04 |
| 3092 | 2018.12.12 09:30 | close | 1527 | 0.01 | 1.05022 | 0.00000 | 0.00000 | -4.19 | 2418.85 |
| 3093 | 2018.12.14 03:30 | sell | 1547 | 0.01 | 1.05693 | 0.00000 | 0.00000 | ||
| 3094 | 2018.12.14 04:30 | sell | 1548 | 0.01 | 1.05685 | 0.00000 | 0.00000 | ||
| 3095 | 2018.12.14 07:00 | sell | 1549 | 0.01 | 1.05782 | 0.00000 | 0.00000 | ||
| 3096 | 2018.12.14 11:00 | close | 1549 | 0.01 | 1.05582 | 0.00000 | 0.00000 | 1.34 | 2420.19 |
| 3097 | 2018.12.14 12:30 | close | 1548 | 0.01 | 1.05493 | 0.00000 | 0.00000 | 1.29 | 2421.48 |
| 3098 | 2018.12.14 12:30 | close | 1547 | 0.01 | 1.05494 | 0.00000 | 0.00000 | 1.34 | 2422.82 |
| 3099 | 2018.12.19 04:30 | buy | 1550 | 0.01 | 1.04873 | 0.00000 | 0.00000 | ||
| 3100 | 2018.12.19 20:00 | buy | 1551 | 0.01 | 1.04661 | 0.00000 | 0.00000 | ||
| 3101 | 2018.12.19 23:00 | buy | 1552 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
| 3102 | 2018.12.20 00:00 | close | 1552 | 0.01 | 1.05018 | 0.00000 | 0.00000 | 2.60 | 2425.42 |
| 3103 | 2018.12.20 00:00 | close | 1551 | 0.01 | 1.05014 | 0.00000 | 0.00000 | 2.19 | 2427.60 |
| 3104 | 2018.12.20 00:00 | close | 1550 | 0.01 | 1.05015 | 0.00000 | 0.00000 | 0.74 | 2428.34 |
| 3105 | 2019.01.17 22:30 | sell | 1553 | 0.01 | 1.06345 | 0.00000 | 0.00000 | ||
| 3106 | 2019.01.17 22:30 | sell | 1554 | 0.01 | 1.06344 | 0.00000 | 0.00000 | ||
| 3107 | 2019.01.18 21:30 | sell | 1555 | 0.01 | 1.06271 | 0.00000 | 0.00000 | ||
| 3108 | 2019.01.21 05:30 | sell | 1556 | 0.01 | 1.06485 | 0.00000 | 0.00000 | ||
| 3109 | 2019.01.21 06:00 | sell | 1557 | 0.01 | 1.06562 | 0.00000 | 0.00000 | ||
| 3110 | 2019.01.21 06:00 | sell | 1558 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
| 3111 | 2019.01.21 07:00 | sell | 1559 | 0.01 | 1.06637 | 0.00000 | 0.00000 | ||
| 3112 | 2019.01.21 10:00 | close | 1559 | 0.01 | 1.06457 | 0.00000 | 0.00000 | 1.21 | 2429.55 |
| 3113 | 2019.01.21 15:00 | close | 1557 | 0.01 | 1.06362 | 0.00000 | 0.00000 | 1.35 | 2430.90 |
| 3114 | 2019.01.21 15:00 | close | 1553 | 0.01 | 1.06361 | 0.00000 | 0.00000 | -0.21 | 2430.69 |
| 3115 | 2019.01.21 15:00 | close | 1558 | 0.01 | 1.06359 | 0.00000 | 0.00000 | 1.40 | 2432.09 |
| 3116 | 2019.01.21 15:00 | close | 1554 | 0.01 | 1.06363 | 0.00000 | 0.00000 | -0.23 | 2431.87 |
| 3117 | 2019.01.22 04:30 | close | 1556 | 0.01 | 1.06258 | 0.00000 | 0.00000 | 1.50 | 2433.37 |
| 3118 | 2019.01.22 04:30 | close | 1555 | 0.01 | 1.06257 | 0.00000 | 0.00000 | -0.01 | 2433.36 |
| 3119 | 2019.01.23 08:30 | buy | 1560 | 0.01 | 1.05202 | 0.00000 | 0.00000 | ||
| 3120 | 2019.01.24 06:00 | buy | 1561 | 0.01 | 1.04952 | 0.00000 | 0.00000 | ||
| 3121 | 2019.01.24 08:00 | buy | 1562 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
| 3122 | 2019.01.24 17:00 | buy | 1563 | 0.01 | 1.04703 | 0.00000 | 0.00000 | ||
| 3123 | 2019.01.25 07:30 | buy | 1564 | 0.01 | 1.04865 | 0.00000 | 0.00000 | ||
| 3124 | 2019.01.28 01:00 | close | 1562 | 0.01 | 1.05062 | 0.00000 | 0.00000 | 1.36 | 2434.72 |
| 3125 | 2019.01.28 01:00 | close | 1564 | 0.01 | 1.05063 | 0.00000 | 0.00000 | 1.26 | 2435.98 |
| 3126 | 2019.01.28 01:00 | close | 1563 | 0.01 | 1.05061 | 0.00000 | 0.00000 | 2.29 | 2438.27 |
| 3127 | 2019.01.28 01:00 | close | 1561 | 0.01 | 1.05060 | 0.00000 | 0.00000 | 0.57 | 2438.83 |
| 3128 | 2019.01.28 01:00 | close | 1560 | 0.01 | 1.05058 | 0.00000 | 0.00000 | -1.40 | 2437.44 |
| 3129 | 2019.01.29 10:30 | buy | 1565 | 0.01 | 1.04553 | 0.00000 | 0.00000 | ||
| 3130 | 2019.01.30 01:30 | close | 1565 | 0.01 | 1.04724 | 0.00000 | 0.00000 | 1.07 | 2438.51 |
| 3131 | 2019.02.06 11:00 | buy | 1566 | 0.01 | 1.04025 | 0.00000 | 0.00000 | ||
| 3132 | 2019.02.06 18:00 | close | 1566 | 0.01 | 1.04220 | 0.00000 | 0.00000 | 1.31 | 2439.82 |
| 3133 | 2019.02.12 08:00 | sell | 1567 | 0.01 | 1.05205 | 0.00000 | 0.00000 | ||
| 3134 | 2019.02.13 03:30 | close | 1567 | 0.01 | 1.04549 | 0.00000 | 0.00000 | 4.47 | 2444.29 |
| 3135 | 2019.02.14 13:00 | buy | 1568 | 0.01 | 1.04007 | 0.00000 | 0.00000 | ||
| 3136 | 2019.02.14 17:00 | buy | 1569 | 0.01 | 1.03777 | 0.00000 | 0.00000 | ||
| 3137 | 2019.02.15 03:00 | close | 1569 | 0.01 | 1.04052 | 0.00000 | 0.00000 | 1.79 | 2446.08 |
| 3138 | 2019.02.15 03:00 | close | 1568 | 0.01 | 1.04051 | 0.00000 | 0.00000 | 0.19 | 2446.27 |
| 3139 | 2019.02.20 23:30 | sell | 1570 | 0.01 | 1.04460 | 0.00000 | 0.00000 | ||
| 3140 | 2019.02.21 03:00 | sell | 1571 | 0.01 | 1.04773 | 0.00000 | 0.00000 | ||
| 3141 | 2019.02.21 03:30 | close | 1571 | 0.01 | 1.04523 | 0.00000 | 0.00000 | 1.69 | 2447.96 |
| 3142 | 2019.02.21 03:30 | close | 1570 | 0.01 | 1.04521 | 0.00000 | 0.00000 | -0.54 | 2447.41 |
| 3143 | 2019.03.06 09:30 | buy | 1572 | 0.01 | 1.03803 | 0.00000 | 0.00000 | ||
| 3144 | 2019.03.08 11:30 | buy | 1573 | 0.01 | 1.03590 | 0.00000 | 0.00000 | ||
| 3145 | 2019.03.11 18:30 | buy | 1574 | 0.01 | 1.03354 | 0.00000 | 0.00000 | ||
| 3146 | 2019.03.13 03:00 | buy | 1575 | 0.01 | 1.03076 | 0.00000 | 0.00000 | ||
| 3147 | 2019.03.14 17:30 | close | 1575 | 0.01 | 1.03513 | 0.00000 | 0.00000 | 2.77 | 2450.18 |
| 3148 | 2019.03.14 17:30 | close | 1574 | 0.01 | 1.03512 | 0.00000 | 0.00000 | 0.69 | 2450.87 |
| 3149 | 2019.03.14 17:30 | close | 1573 | 0.01 | 1.03513 | 0.00000 | 0.00000 | -1.00 | 2449.88 |
| 3150 | 2019.03.14 17:30 | close | 1572 | 0.01 | 1.03510 | 0.00000 | 0.00000 | -2.78 | 2447.10 |
| 3151 | 2019.03.29 02:30 | sell | 1576 | 0.01 | 1.04442 | 0.00000 | 0.00000 | ||
| 3152 | 2019.03.29 16:30 | close | 1576 | 0.01 | 1.04267 | 0.00000 | 0.00000 | 1.17 | 2448.27 |
| 3153 | 2019.04.02 01:00 | sell | 1577 | 0.01 | 1.04732 | 0.00000 | 0.00000 | ||
| 3154 | 2019.04.02 08:00 | close | 1577 | 0.01 | 1.04530 | 0.00000 | 0.00000 | 1.35 | 2449.62 |
| 3155 | 2019.04.04 17:00 | sell | 1578 | 0.01 | 1.05240 | 0.00000 | 0.00000 | ||
| 3156 | 2019.04.04 23:30 | sell | 1579 | 0.01 | 1.05392 | 0.00000 | 0.00000 | ||
| 3157 | 2019.04.05 05:30 | sell | 1580 | 0.01 | 1.05456 | 0.00000 | 0.00000 | ||
| 3158 | 2019.04.05 11:30 | sell | 1581 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
| 3159 | 2019.04.05 12:00 | sell | 1582 | 0.01 | 1.05705 | 0.00000 | 0.00000 | ||
| 3160 | 2019.04.05 12:00 | sell | 1583 | 0.01 | 1.05701 | 0.00000 | 0.00000 | ||
| 3161 | 2019.04.05 16:00 | sell | 1584 | 0.01 | 1.05647 | 0.00000 | 0.00000 | ||
| 3162 | 2019.04.08 00:30 | close | 1582 | 0.01 | 1.05538 | 0.00000 | 0.00000 | 1.09 | 2450.71 |
| 3163 | 2019.04.08 04:00 | close | 1584 | 0.01 | 1.05466 | 0.00000 | 0.00000 | 1.18 | 2451.89 |
| 3164 | 2019.04.08 06:00 | close | 1581 | 0.01 | 1.05429 | 0.00000 | 0.00000 | 1.48 | 2453.37 |
| 3165 | 2019.04.08 06:00 | close | 1579 | 0.01 | 1.05430 | 0.00000 | 0.00000 | -0.37 | 2453.01 |
| 3166 | 2019.04.08 07:00 | close | 1583 | 0.01 | 1.05377 | 0.00000 | 0.00000 | 2.17 | 2455.18 |
| 3167 | 2019.04.08 07:00 | close | 1580 | 0.01 | 1.05379 | 0.00000 | 0.00000 | 0.47 | 2455.65 |
| 3168 | 2019.04.08 07:00 | close | 1578 | 0.01 | 1.05377 | 0.00000 | 0.00000 | -1.05 | 2454.60 |
| 3169 | 2019.04.08 22:30 | sell | 1585 | 0.01 | 1.05693 | 0.00000 | 0.00000 | ||
| 3170 | 2019.04.09 14:30 | sell | 1586 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
| 3171 | 2019.04.09 18:30 | close | 1586 | 0.01 | 1.05734 | 0.00000 | 0.00000 | 1.37 | 2455.97 |
| 3172 | 2019.04.09 18:30 | close | 1585 | 0.01 | 1.05731 | 0.00000 | 0.00000 | -0.34 | 2455.63 |
| 3173 | 2019.04.12 14:30 | sell | 1587 | 0.01 | 1.06179 | 0.00000 | 0.00000 | ||
| 3174 | 2019.04.12 20:30 | close | 1587 | 0.01 | 1.05992 | 0.00000 | 0.00000 | 1.25 | 2456.88 |
| 3175 | 2019.04.17 11:30 | sell | 1588 | 0.01 | 1.06872 | 0.00000 | 0.00000 | ||
| 3176 | 2019.04.17 14:30 | sell | 1589 | 0.01 | 1.06812 | 0.00000 | 0.00000 | ||
| 3177 | 2019.04.18 01:00 | close | 1588 | 0.01 | 1.06701 | 0.00000 | 0.00000 | 1.07 | 2457.95 |
| 3178 | 2019.04.18 16:00 | sell | 1590 | 0.01 | 1.07030 | 0.00000 | 0.00000 | ||
| 3179 | 2019.04.18 16:30 | sell | 1591 | 0.01 | 1.07060 | 0.00000 | 0.00000 | ||
| 3180 | 2019.04.22 02:30 | sell | 1592 | 0.01 | 1.06900 | 0.00000 | 0.00000 | ||
| 3181 | 2019.04.22 11:30 | close | 1591 | 0.01 | 1.06876 | 0.00000 | 0.00000 | 1.18 | 2459.13 |
| 3182 | 2019.04.22 16:00 | close | 1590 | 0.01 | 1.06836 | 0.00000 | 0.00000 | 1.24 | 2460.38 |
| 3183 | 2019.04.22 16:00 | close | 1589 | 0.01 | 1.06839 | 0.00000 | 0.00000 | -0.37 | 2460.01 |
| 3184 | 2019.04.23 21:30 | close | 1592 | 0.01 | 1.06702 | 0.00000 | 0.00000 | 1.30 | 2461.31 |
| 3185 | 2019.04.24 05:30 | buy | 1593 | 0.01 | 1.06256 | 0.00000 | 0.00000 | ||
| 3186 | 2019.04.24 18:00 | close | 1593 | 0.01 | 1.06421 | 0.00000 | 0.00000 | 1.10 | 2462.41 |
| 3187 | 2019.04.25 17:00 | buy | 1594 | 0.01 | 1.05835 | 0.00000 | 0.00000 | ||
| 3188 | 2019.04.25 22:00 | buy | 1595 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
| 3189 | 2019.04.26 00:30 | buy | 1596 | 0.01 | 1.05784 | 0.00000 | 0.00000 | ||
| 3190 | 2019.04.26 01:30 | buy | 1597 | 0.01 | 1.05833 | 0.00000 | 0.00000 | ||
| 3191 | 2019.04.26 17:00 | buy | 1598 | 0.01 | 1.05625 | 0.00000 | 0.00000 | ||
| 3192 | 2019.04.26 17:00 | buy | 1599 | 0.01 | 1.05627 | 0.00000 | 0.00000 | ||
| 3193 | 2019.04.26 17:00 | buy | 1600 | 0.01 | 1.05626 | 0.00000 | 0.00000 | ||
| 3194 | 2019.04.29 03:30 | buy | 1601 | 0.01 | 1.05634 | 0.00000 | 0.00000 | ||
| 3195 | 2019.04.29 18:30 | close | 1601 | 0.01 | 1.05804 | 0.00000 | 0.00000 | 1.14 | 2463.55 |
| 3196 | 2019.04.29 19:30 | close | 1598 | 0.01 | 1.05860 | 0.00000 | 0.00000 | 1.52 | 2465.07 |
| 3197 | 2019.04.29 19:30 | close | 1594 | 0.01 | 1.05862 | 0.00000 | 0.00000 | 0.01 | 2465.07 |
| 3198 | 2019.04.29 19:30 | close | 1599 | 0.01 | 1.05863 | 0.00000 | 0.00000 | 1.53 | 2466.60 |
| 3199 | 2019.04.29 19:30 | close | 1597 | 0.01 | 1.05861 | 0.00000 | 0.00000 | 0.08 | 2466.68 |
| 3200 | 2019.04.29 19:30 | close | 1600 | 0.01 | 1.05864 | 0.00000 | 0.00000 | 1.53 | 2468.21 |
| 3201 | 2019.04.29 19:30 | close | 1595 | 0.01 | 1.05859 | 0.00000 | 0.00000 | -0.12 | 2468.09 |
| 3202 | 2019.04.30 17:30 | buy | 1602 | 0.01 | 1.05562 | 0.00000 | 0.00000 | ||
| 3203 | 2019.05.01 02:00 | close | 1602 | 0.01 | 1.06006 | 0.00000 | 0.00000 | 2.97 | 2471.06 |
| 3204 | 2019.05.01 02:00 | close | 1596 | 0.01 | 1.06006 | 0.00000 | 0.00000 | 1.29 | 2472.34 |
| 3205 | 2019.05.08 05:30 | sell | 1603 | 0.01 | 1.06775 | 0.00000 | 0.00000 | ||
| 3206 | 2019.05.08 06:30 | sell | 1604 | 0.01 | 1.06731 | 0.00000 | 0.00000 | ||
| 3207 | 2019.05.08 08:00 | close | 1603 | 0.01 | 1.06580 | 0.00000 | 0.00000 | 1.31 | 2473.65 |
| 3208 | 2019.05.08 09:00 | close | 1604 | 0.01 | 1.06556 | 0.00000 | 0.00000 | 1.17 | 2474.82 |
| 3209 | 2019.05.13 19:00 | buy | 1605 | 0.01 | 1.05740 | 0.00000 | 0.00000 | ||
| 3210 | 2019.05.14 12:30 | buy | 1606 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
| 3211 | 2019.05.15 21:00 | buy | 1607 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
| 3212 | 2019.05.16 12:00 | buy | 1608 | 0.01 | 1.05336 | 0.00000 | 0.00000 | ||
| 3213 | 2019.05.17 09:30 | buy | 1609 | 0.01 | 1.05276 | 0.00000 | 0.00000 | ||
| 3214 | 2019.05.20 00:05 | close | 1609 | 0.01 | 1.05728 | 0.00000 | 0.00000 | 3.02 | 2477.84 |
| 3215 | 2019.05.20 00:05 | close | 1606 | 0.01 | 1.05729 | 0.00000 | 0.00000 | 1.18 | 2479.03 |
| 3216 | 2019.05.20 00:05 | close | 1605 | 0.01 | 1.05729 | 0.00000 | 0.00000 | -0.62 | 2478.41 |
| 3217 | 2019.05.20 00:05 | close | 1608 | 0.01 | 1.05732 | 0.00000 | 0.00000 | 2.56 | 2480.97 |
| 3218 | 2019.05.20 00:05 | close | 1607 | 0.01 | 1.05729 | 0.00000 | 0.00000 | 0.79 | 2481.76 |
| 3219 | 2019.06.05 06:00 | buy | 1610 | 0.01 | 1.05598 | 0.00000 | 0.00000 | ||
| 3220 | 2019.06.05 14:30 | buy | 1611 | 0.01 | 1.05364 | 0.00000 | 0.00000 | ||
| 3221 | 2019.06.05 15:30 | buy | 1612 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
| 3222 | 2019.06.06 05:30 | buy | 1613 | 0.01 | 1.05171 | 0.00000 | 0.00000 | ||
| 3223 | 2019.06.06 23:30 | close | 1613 | 0.01 | 1.05395 | 0.00000 | 0.00000 | 1.51 | 2483.27 |
| 3224 | 2019.06.07 05:00 | close | 1612 | 0.01 | 1.05415 | 0.00000 | 0.00000 | 2.04 | 2485.31 |
| 3225 | 2019.06.07 05:00 | close | 1611 | 0.01 | 1.05416 | 0.00000 | 0.00000 | 0.04 | 2485.34 |
| 3226 | 2019.06.07 05:00 | close | 1610 | 0.01 | 1.05416 | 0.00000 | 0.00000 | -1.58 | 2483.76 |
| 3227 | 2019.06.07 19:00 | buy | 1614 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
| 3228 | 2019.06.10 13:00 | close | 1614 | 0.01 | 1.05291 | 0.00000 | 0.00000 | 1.28 | 2485.04 |
| 3229 | 2019.06.11 12:30 | sell | 1615 | 0.01 | 1.05537 | 0.00000 | 0.00000 | ||
| 3230 | 2019.06.11 16:00 | sell | 1616 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
| 3231 | 2019.06.12 17:30 | close | 1616 | 0.01 | 1.05527 | 0.00000 | 0.00000 | 1.57 | 2486.61 |
| 3232 | 2019.06.12 17:30 | close | 1615 | 0.01 | 1.05529 | 0.00000 | 0.00000 | -0.01 | 2486.60 |
| 3233 | 2019.06.18 10:00 | buy | 1617 | 0.01 | 1.05294 | 0.00000 | 0.00000 | ||
| 3234 | 2019.06.20 02:00 | buy | 1618 | 0.01 | 1.05025 | 0.00000 | 0.00000 | ||
| 3235 | 2019.06.21 10:30 | close | 1618 | 0.01 | 1.05305 | 0.00000 | 0.00000 | 1.83 | 2488.43 |
| 3236 | 2019.06.21 10:30 | close | 1617 | 0.01 | 1.05303 | 0.00000 | 0.00000 | -0.34 | 2488.09 |
| 3237 | 2019.06.26 14:30 | buy | 1619 | 0.01 | 1.04524 | 0.00000 | 0.00000 | ||
| 3238 | 2019.06.27 05:30 | close | 1619 | 0.01 | 1.04723 | 0.00000 | 0.00000 | 1.13 | 2489.22 |
| 3239 | 2019.06.27 19:00 | buy | 1620 | 0.01 | 1.04479 | 0.00000 | 0.00000 | ||
| 3240 | 2019.06.28 05:30 | close | 1620 | 0.01 | 1.04652 | 0.00000 | 0.00000 | 1.09 | 2490.31 |
| 3241 | 2019.07.01 05:00 | buy | 1621 | 0.01 | 1.04472 | 0.00000 | 0.00000 | ||
| 3242 | 2019.07.02 09:30 | close | 1621 | 0.01 | 1.04653 | 0.00000 | 0.00000 | 1.14 | 2491.45 |
| 3243 | 2019.07.05 14:30 | sell | 1622 | 0.01 | 1.05295 | 0.00000 | 0.00000 | ||
| 3244 | 2019.07.08 08:00 | sell | 1623 | 0.01 | 1.05239 | 0.00000 | 0.00000 | ||
| 3245 | 2019.07.08 12:30 | close | 1622 | 0.01 | 1.05123 | 0.00000 | 0.00000 | 1.13 | 2492.58 |
| 3246 | 2019.07.09 06:00 | close | 1623 | 0.01 | 1.05024 | 0.00000 | 0.00000 | 1.42 | 2494.00 |
| 3247 | 2019.07.15 11:30 | buy | 1624 | 0.01 | 1.04594 | 0.00000 | 0.00000 | ||
| 3248 | 2019.07.16 01:30 | close | 1624 | 0.01 | 1.04780 | 0.00000 | 0.00000 | 1.17 | 2495.17 |
| 3249 | 2019.07.22 08:30 | buy | 1625 | 0.01 | 1.03931 | 0.00000 | 0.00000 | ||
| 3250 | 2019.07.23 01:30 | close | 1625 | 0.01 | 1.04102 | 0.00000 | 0.00000 | 1.07 | 2496.24 |
| 3251 | 2019.07.25 23:30 | sell | 1626 | 0.01 | 1.04356 | 0.00000 | 0.00000 | ||
| 3252 | 2019.07.26 17:30 | close | 1626 | 0.01 | 1.04190 | 0.00000 | 0.00000 | 1.08 | 2497.32 |
| 3253 | 2019.08.06 02:00 | buy | 1627 | 0.01 | 1.02917 | 0.00000 | 0.00000 | ||
| 3254 | 2019.08.06 02:30 | buy | 1628 | 0.01 | 1.03066 | 0.00000 | 0.00000 | ||
| 3255 | 2019.08.06 03:00 | close | 1627 | 0.01 | 1.03111 | 0.00000 | 0.00000 | 1.30 | 2498.62 |
| 3256 | 2019.08.06 03:30 | buy | 1629 | 0.01 | 1.03278 | 0.00000 | 0.00000 | ||
| 3257 | 2019.08.06 03:30 | close | 1628 | 0.01 | 1.03245 | 0.00000 | 0.00000 | 1.20 | 2499.82 |
| 3258 | 2019.08.06 06:00 | close | 1629 | 0.01 | 1.03489 | 0.00000 | 0.00000 | 1.42 | 2501.24 |
| 3259 | 2019.08.08 14:00 | sell | 1630 | 0.01 | 1.05102 | 0.00000 | 0.00000 | ||
| 3260 | 2019.08.08 16:30 | sell | 1631 | 0.01 | 1.05093 | 0.00000 | 0.00000 | ||
| 3261 | 2019.08.09 01:30 | close | 1631 | 0.01 | 1.04914 | 0.00000 | 0.00000 | 1.16 | 2502.40 |
| 3262 | 2019.08.09 01:30 | close | 1630 | 0.01 | 1.04916 | 0.00000 | 0.00000 | 1.22 | 2503.63 |
| 3263 | 2019.08.13 15:00 | sell | 1632 | 0.01 | 1.04978 | 0.00000 | 0.00000 | ||
| 3264 | 2019.08.13 17:00 | sell | 1633 | 0.01 | 1.05258 | 0.00000 | 0.00000 | ||
| 3265 | 2019.08.14 15:00 | close | 1633 | 0.01 | 1.05030 | 0.00000 | 0.00000 | 1.51 | 2505.14 |
| 3266 | 2019.08.14 15:00 | close | 1632 | 0.01 | 1.05029 | 0.00000 | 0.00000 | -0.42 | 2504.72 |
| 3267 | 2019.08.16 09:30 | sell | 1634 | 0.01 | 1.05392 | 0.00000 | 0.00000 | ||
| 3268 | 2019.08.19 04:00 | sell | 1635 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
| 3269 | 2019.08.19 18:00 | close | 1635 | 0.01 | 1.05430 | 0.00000 | 0.00000 | 1.39 | 2506.11 |
| 3270 | 2019.08.19 18:00 | close | 1634 | 0.01 | 1.05433 | 0.00000 | 0.00000 | -0.35 | 2505.76 |
| 3271 | 2019.08.20 09:30 | sell | 1636 | 0.01 | 1.05681 | 0.00000 | 0.00000 | ||
| 3272 | 2019.08.21 11:30 | sell | 1637 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
| 3273 | 2019.08.21 12:30 | sell | 1638 | 0.01 | 1.05969 | 0.00000 | 0.00000 | ||
| 3274 | 2019.08.22 22:00 | sell | 1639 | 0.01 | 1.06140 | 0.00000 | 0.00000 | ||
| 3275 | 2019.08.23 03:00 | close | 1638 | 0.01 | 1.05752 | 0.00000 | 0.00000 | 1.35 | 2507.11 |
| 3276 | 2019.08.23 03:00 | close | 1639 | 0.01 | 1.05755 | 0.00000 | 0.00000 | 2.59 | 2509.70 |
| 3277 | 2019.08.23 03:00 | close | 1637 | 0.01 | 1.05756 | 0.00000 | 0.00000 | 0.90 | 2510.60 |
| 3278 | 2019.08.23 03:00 | close | 1636 | 0.01 | 1.05754 | 0.00000 | 0.00000 | -0.68 | 2509.91 |
| 3279 | 2019.08.28 18:30 | sell | 1640 | 0.01 | 1.06400 | 0.00000 | 0.00000 | ||
| 3280 | 2019.08.29 06:30 | sell | 1641 | 0.01 | 1.06616 | 0.00000 | 0.00000 | ||
| 3281 | 2019.08.29 10:00 | close | 1641 | 0.01 | 1.06403 | 0.00000 | 0.00000 | 1.44 | 2511.35 |
| 3282 | 2019.08.29 10:00 | close | 1640 | 0.01 | 1.06403 | 0.00000 | 0.00000 | -0.14 | 2511.21 |
| 3283 | 2019.08.29 20:30 | sell | 1642 | 0.01 | 1.06573 | 0.00000 | 0.00000 | ||
| 3284 | 2019.08.30 11:00 | sell | 1643 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
| 3285 | 2019.08.30 18:00 | sell | 1644 | 0.01 | 1.06797 | 0.00000 | 0.00000 | ||
| 3286 | 2019.08.30 20:30 | sell | 1645 | 0.01 | 1.06898 | 0.00000 | 0.00000 | ||
| 3287 | 2019.09.02 04:30 | sell | 1646 | 0.01 | 1.06811 | 0.00000 | 0.00000 | ||
| 3288 | 2019.09.02 06:00 | close | 1645 | 0.01 | 1.06697 | 0.00000 | 0.00000 | 1.32 | 2512.53 |
| 3289 | 2019.09.02 06:00 | close | 1643 | 0.01 | 1.06695 | 0.00000 | 0.00000 | -0.31 | 2512.22 |
| 3290 | 2019.09.02 11:30 | close | 1646 | 0.01 | 1.06630 | 0.00000 | 0.00000 | 1.21 | 2513.43 |
| 3291 | 2019.09.02 12:00 | close | 1644 | 0.01 | 1.06591 | 0.00000 | 0.00000 | 1.35 | 2514.78 |
| 3292 | 2019.09.02 12:00 | close | 1642 | 0.01 | 1.06589 | 0.00000 | 0.00000 | -0.21 | 2514.58 |
| 3293 | 2019.09.03 08:00 | sell | 1647 | 0.01 | 1.06750 | 0.00000 | 0.00000 | ||
| 3294 | 2019.09.03 14:30 | sell | 1648 | 0.01 | 1.06973 | 0.00000 | 0.00000 | ||
| 3295 | 2019.09.04 00:30 | close | 1648 | 0.01 | 1.06776 | 0.00000 | 0.00000 | 1.29 | 2515.87 |
| 3296 | 2019.09.04 00:30 | close | 1647 | 0.01 | 1.06776 | 0.00000 | 0.00000 | -0.25 | 2515.62 |
| 3297 | 2019.09.04 09:30 | sell | 1649 | 0.01 | 1.07032 | 0.00000 | 0.00000 | ||
| 3298 | 2019.09.04 11:30 | close | 1649 | 0.01 | 1.06798 | 0.00000 | 0.00000 | 1.58 | 2517.20 |
| 3299 | 2019.09.10 07:30 | buy | 1650 | 0.01 | 1.06592 | 0.00000 | 0.00000 | ||
| 3300 | 2019.09.10 11:00 | close | 1650 | 0.01 | 1.06773 | 0.00000 | 0.00000 | 1.21 | 2518.41 |
| 3301 | 2019.09.13 22:30 | sell | 1651 | 0.01 | 1.07872 | 0.00000 | 0.00000 | ||
| 3302 | 2019.09.13 23:00 | sell | 1652 | 0.01 | 1.07894 | 0.00000 | 0.00000 | ||
| 3303 | 2019.09.13 23:30 | sell | 1653 | 0.01 | 1.07908 | 0.00000 | 0.00000 | ||
| 3304 | 2019.09.13 23:30 | sell | 1654 | 0.01 | 1.07909 | 0.00000 | 0.00000 | ||
| 3305 | 2019.09.16 04:30 | close | 1653 | 0.01 | 1.07737 | 0.00000 | 0.00000 | 1.11 | 2519.52 |
| 3306 | 2019.09.16 04:30 | close | 1654 | 0.01 | 1.07737 | 0.00000 | 0.00000 | 1.12 | 2520.65 |
| 3307 | 2019.09.16 05:30 | close | 1652 | 0.01 | 1.07667 | 0.00000 | 0.00000 | 1.51 | 2522.16 |
| 3308 | 2019.09.16 05:30 | close | 1651 | 0.01 | 1.07668 | 0.00000 | 0.00000 | 1.34 | 2523.50 |
| 3309 | 2019.09.16 18:30 | sell | 1655 | 0.01 | 1.07981 | 0.00000 | 0.00000 | ||
| 3310 | 2019.09.16 22:00 | sell | 1656 | 0.01 | 1.08255 | 0.00000 | 0.00000 | ||
| 3311 | 2019.09.17 07:30 | close | 1656 | 0.01 | 1.07992 | 0.00000 | 0.00000 | 1.76 | 2525.26 |
| 3312 | 2019.09.17 07:30 | close | 1655 | 0.01 | 1.07993 | 0.00000 | 0.00000 | -0.15 | 2525.11 |
| 3313 | 2019.09.23 18:00 | buy | 1657 | 0.01 | 1.07738 | 0.00000 | 0.00000 | ||
| 3314 | 2019.09.24 16:30 | buy | 1658 | 0.01 | 1.07522 | 0.00000 | 0.00000 | ||
| 3315 | 2019.09.25 05:30 | buy | 1659 | 0.01 | 1.07194 | 0.00000 | 0.00000 | ||
| 3316 | 2019.09.25 11:30 | buy | 1660 | 0.01 | 1.07174 | 0.00000 | 0.00000 | ||
| 3317 | 2019.09.25 15:30 | close | 1660 | 0.01 | 1.07404 | 0.00000 | 0.00000 | 1.56 | 2526.67 |
| 3318 | 2019.09.25 18:30 | close | 1659 | 0.01 | 1.07548 | 0.00000 | 0.00000 | 2.41 | 2529.08 |
| 3319 | 2019.09.25 18:30 | close | 1658 | 0.01 | 1.07546 | 0.00000 | 0.00000 | 0.06 | 2529.14 |
| 3320 | 2019.09.25 18:30 | close | 1657 | 0.01 | 1.07547 | 0.00000 | 0.00000 | -1.50 | 2527.64 |
| 3321 | 2019.09.26 09:00 | buy | 1661 | 0.01 | 1.07182 | 0.00000 | 0.00000 | ||
| 3322 | 2019.09.27 06:30 | close | 1661 | 0.01 | 1.07360 | 0.00000 | 0.00000 | 1.12 | 2528.76 |
| 3323 | 2019.10.03 12:30 | buy | 1662 | 0.01 | 1.06856 | 0.00000 | 0.00000 | ||
| 3324 | 2019.10.03 21:00 | close | 1662 | 0.01 | 1.07031 | 0.00000 | 0.00000 | 1.18 | 2529.94 |
| 3325 | 2019.10.04 11:30 | buy | 1663 | 0.01 | 1.06809 | 0.00000 | 0.00000 | ||
| 3326 | 2019.10.04 18:30 | close | 1663 | 0.01 | 1.07027 | 0.00000 | 0.00000 | 1.47 | 2531.41 |
| 3327 | 2019.10.08 07:30 | buy | 1664 | 0.01 | 1.06864 | 0.00000 | 0.00000 | ||
| 3328 | 2019.10.10 19:00 | close | 1664 | 0.01 | 1.07035 | 0.00000 | 0.00000 | 0.86 | 2532.26 |
| 3329 | 2019.10.14 06:00 | sell | 1665 | 0.01 | 1.07612 | 0.00000 | 0.00000 | ||
| 3330 | 2019.10.14 09:30 | close | 1665 | 0.01 | 1.07409 | 0.00000 | 0.00000 | 1.37 | 2533.63 |
| 3331 | 2019.10.15 15:00 | sell | 1666 | 0.01 | 1.07724 | 0.00000 | 0.00000 | ||
| 3332 | 2019.10.15 18:00 | close | 1666 | 0.01 | 1.07528 | 0.00000 | 0.00000 | 1.32 | 2534.95 |
| 3333 | 2019.10.16 14:30 | sell | 1667 | 0.01 | 1.07716 | 0.00000 | 0.00000 | ||
| 3334 | 2019.10.16 22:30 | close | 1667 | 0.01 | 1.07537 | 0.00000 | 0.00000 | 1.20 | 2536.15 |
| 3335 | 2019.10.22 05:00 | buy | 1668 | 0.01 | 1.06973 | 0.00000 | 0.00000 | ||
| 3336 | 2019.10.23 17:00 | buy | 1669 | 0.01 | 1.06750 | 0.00000 | 0.00000 | ||
| 3337 | 2019.10.25 05:30 | close | 1669 | 0.01 | 1.06973 | 0.00000 | 0.00000 | 1.22 | 2537.37 |
| 3338 | 2019.10.25 05:30 | close | 1668 | 0.01 | 1.06974 | 0.00000 | 0.00000 | -0.39 | 2536.98 |
| 3339 | 2019.10.28 17:30 | sell | 1670 | 0.01 | 1.07698 | 0.00000 | 0.00000 | ||
| 3340 | 2019.10.28 19:30 | sell | 1671 | 0.01 | 1.07797 | 0.00000 | 0.00000 | ||
| 3341 | 2019.10.28 22:00 | sell | 1672 | 0.01 | 1.07803 | 0.00000 | 0.00000 | ||
| 3342 | 2019.10.29 03:30 | close | 1671 | 0.01 | 1.07567 | 0.00000 | 0.00000 | 1.52 | 2538.51 |
| 3343 | 2019.10.29 03:30 | close | 1672 | 0.01 | 1.07565 | 0.00000 | 0.00000 | 1.58 | 2540.09 |
| 3344 | 2019.10.29 04:00 | close | 1670 | 0.01 | 1.07530 | 0.00000 | 0.00000 | 1.09 | 2541.18 |
| 3345 | 2019.10.29 12:30 | sell | 1673 | 0.01 | 1.07907 | 0.00000 | 0.00000 | ||
| 3346 | 2019.10.29 13:00 | sell | 1674 | 0.01 | 1.07930 | 0.00000 | 0.00000 | ||
| 3347 | 2019.10.30 10:00 | sell | 1675 | 0.01 | 1.08134 | 0.00000 | 0.00000 | ||
| 3348 | 2019.10.30 10:30 | sell | 1676 | 0.01 | 1.08137 | 0.00000 | 0.00000 | ||
| 3349 | 2019.10.30 17:00 | close | 1676 | 0.01 | 1.07947 | 0.00000 | 0.00000 | 1.27 | 2542.45 |
| 3350 | 2019.10.30 17:00 | close | 1674 | 0.01 | 1.07947 | 0.00000 | 0.00000 | -0.19 | 2542.26 |
| 3351 | 2019.10.30 18:00 | close | 1675 | 0.01 | 1.07932 | 0.00000 | 0.00000 | 1.36 | 2543.62 |
| 3352 | 2019.10.30 18:00 | close | 1673 | 0.01 | 1.07927 | 0.00000 | 0.00000 | -0.21 | 2543.41 |
| 3353 | 2019.11.04 06:30 | buy | 1677 | 0.01 | 1.07206 | 0.00000 | 0.00000 | ||
| 3354 | 2019.11.04 09:00 | buy | 1678 | 0.01 | 1.07124 | 0.00000 | 0.00000 | ||
| 3355 | 2019.11.04 10:00 | buy | 1679 | 0.01 | 1.07102 | 0.00000 | 0.00000 | ||
| 3356 | 2019.11.04 13:00 | close | 1678 | 0.01 | 1.07310 | 0.00000 | 0.00000 | 1.25 | 2544.66 |
| 3357 | 2019.11.04 13:00 | close | 1679 | 0.01 | 1.07311 | 0.00000 | 0.00000 | 1.41 | 2546.07 |
| 3358 | 2019.11.04 14:30 | close | 1677 | 0.01 | 1.07397 | 0.00000 | 0.00000 | 1.28 | 2547.35 |
| 3359 | 2019.11.06 14:00 | sell | 1680 | 0.01 | 1.08193 | 0.00000 | 0.00000 | ||
| 3360 | 2019.11.07 17:30 | sell | 1681 | 0.01 | 1.08436 | 0.00000 | 0.00000 | ||
| 3361 | 2019.11.07 18:00 | sell | 1682 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
| 3362 | 2019.11.08 02:00 | close | 1682 | 0.01 | 1.08243 | 0.00000 | 0.00000 | 1.30 | 2548.65 |
| 3363 | 2019.11.08 02:30 | close | 1681 | 0.01 | 1.08207 | 0.00000 | 0.00000 | 1.51 | 2550.17 |
| 3364 | 2019.11.08 02:30 | close | 1680 | 0.01 | 1.08211 | 0.00000 | 0.00000 | -0.27 | 2549.89 |
| 3365 | 2019.11.13 05:00 | buy | 1683 | 0.01 | 1.06775 | 0.00000 | 0.00000 | ||
| 3366 | 2019.11.13 05:30 | buy | 1684 | 0.01 | 1.06983 | 0.00000 | 0.00000 | ||
| 3367 | 2019.11.13 05:30 | close | 1683 | 0.01 | 1.06950 | 0.00000 | 0.00000 | 1.17 | 2551.06 |
| 3368 | 2019.11.13 06:00 | buy | 1685 | 0.01 | 1.07012 | 0.00000 | 0.00000 | ||
| 3369 | 2019.11.13 12:00 | buy | 1686 | 0.01 | 1.06781 | 0.00000 | 0.00000 | ||
| 3370 | 2019.11.13 16:00 | buy | 1687 | 0.01 | 1.06677 | 0.00000 | 0.00000 | ||
| 3371 | 2019.11.14 03:00 | buy | 1688 | 0.01 | 1.06322 | 0.00000 | 0.00000 | ||
| 3372 | 2019.11.14 03:00 | buy | 1689 | 0.01 | 1.06322 | 0.00000 | 0.00000 | ||
| 3373 | 2019.11.14 03:30 | buy | 1690 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
| 3374 | 2019.11.14 05:30 | buy | 1691 | 0.01 | 1.06333 | 0.00000 | 0.00000 | ||
| 3375 | 2019.11.14 07:00 | buy | 1692 | 0.01 | 1.06335 | 0.00000 | 0.00000 | ||
| 3376 | 2019.11.14 14:00 | buy | 1693 | 0.01 | 1.06112 | 0.00000 | 0.00000 | ||
| 3377 | 2019.11.14 14:00 | buy | 1694 | 0.01 | 1.06113 | 0.00000 | 0.00000 | ||
| 3378 | 2019.11.14 14:00 | buy | 1695 | 0.01 | 1.06115 | 0.00000 | 0.00000 | ||
| 3379 | 2019.11.14 14:00 | buy | 1696 | 0.01 | 1.06110 | 0.00000 | 0.00000 | ||
| 3380 | 2019.11.14 14:00 | buy | 1697 | 0.01 | 1.06113 | 0.00000 | 0.00000 | ||
| 3381 | 2019.11.14 16:30 | close | 1695 | 0.01 | 1.06305 | 0.00000 | 0.00000 | 1.27 | 2552.33 |
| 3382 | 2019.11.14 16:30 | close | 1691 | 0.01 | 1.06307 | 0.00000 | 0.00000 | -0.22 | 2552.11 |
| 3383 | 2019.11.14 16:30 | close | 1696 | 0.01 | 1.06308 | 0.00000 | 0.00000 | 1.34 | 2553.45 |
| 3384 | 2019.11.14 16:30 | close | 1692 | 0.01 | 1.06307 | 0.00000 | 0.00000 | -0.23 | 2553.22 |
| 3385 | 2019.11.14 17:30 | close | 1694 | 0.01 | 1.06362 | 0.00000 | 0.00000 | 1.68 | 2554.90 |
| 3386 | 2019.11.14 17:30 | close | 1690 | 0.01 | 1.06362 | 0.00000 | 0.00000 | 0.05 | 2554.95 |
| 3387 | 2019.11.14 21:30 | close | 1693 | 0.01 | 1.06643 | 0.00000 | 0.00000 | 3.63 | 2558.58 |
| 3388 | 2019.11.14 21:30 | close | 1688 | 0.01 | 1.06644 | 0.00000 | 0.00000 | 2.19 | 2560.77 |
| 3389 | 2019.11.14 21:30 | close | 1687 | 0.01 | 1.06648 | 0.00000 | 0.00000 | -0.45 | 2560.32 |
| 3390 | 2019.11.14 21:30 | close | 1684 | 0.01 | 1.06643 | 0.00000 | 0.00000 | -2.61 | 2557.71 |
| 3391 | 2019.11.14 21:30 | close | 1697 | 0.01 | 1.06647 | 0.00000 | 0.00000 | 3.65 | 2561.36 |
| 3392 | 2019.11.14 21:30 | close | 1689 | 0.01 | 1.06646 | 0.00000 | 0.00000 | 2.20 | 2563.56 |
| 3393 | 2019.11.14 21:30 | close | 1686 | 0.01 | 1.06647 | 0.00000 | 0.00000 | -1.18 | 2562.37 |
| 3394 | 2019.11.14 21:30 | close | 1685 | 0.01 | 1.06645 | 0.00000 | 0.00000 | -2.79 | 2559.58 |
| 3395 | 2019.11.26 07:00 | buy | 1698 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
| 3396 | 2019.11.28 02:30 | buy | 1699 | 0.01 | 1.05406 | 0.00000 | 0.00000 | ||
| 3397 | 2019.12.02 03:00 | buy | 1700 | 0.01 | 1.05126 | 0.00000 | 0.00000 | ||
| 3398 | 2019.12.02 13:00 | buy | 1701 | 0.01 | 1.04915 | 0.00000 | 0.00000 | ||
| 3399 | 2019.12.05 01:30 | buy | 1702 | 0.01 | 1.04590 | 0.00000 | 0.00000 | ||
| 3400 | 2019.12.05 03:00 | buy | 1703 | 0.01 | 1.04357 | 0.00000 | 0.00000 | ||
| 3401 | 2019.12.05 03:00 | buy | 1704 | 0.01 | 1.04361 | 0.00000 | 0.00000 | ||
| 3402 | 2019.12.05 04:00 | close | 1703 | 0.01 | 1.04533 | 0.00000 | 0.00000 | 1.18 | 2560.76 |
| 3403 | 2019.12.06 19:00 | buy | 1705 | 0.02 | 1.04143 | 0.00000 | 0.00000 | ||
| 3404 | 2019.12.12 19:30 | sell | 1706 | 0.01 | 1.04715 | 0.00000 | 0.00000 | ||
| 3405 | 2019.12.12 22:00 | close | 1705 | 0.02 | 1.04808 | 0.00000 | 0.00000 | 8.27 | 2569.03 |
| 3406 | 2019.12.12 22:00 | close | 1704 | 0.01 | 1.04810 | 0.00000 | 0.00000 | 2.57 | 2571.60 |
| 3407 | 2019.12.12 22:00 | close | 1702 | 0.01 | 1.04805 | 0.00000 | 0.00000 | 0.94 | 2572.54 |
| 3408 | 2019.12.12 22:00 | close | 1701 | 0.01 | 1.04809 | 0.00000 | 0.00000 | -1.63 | 2570.91 |
| 3409 | 2019.12.12 22:00 | close | 1700 | 0.01 | 1.04810 | 0.00000 | 0.00000 | -3.08 | 2567.83 |
| 3410 | 2019.12.12 22:00 | close | 1699 | 0.01 | 1.04809 | 0.00000 | 0.00000 | -5.16 | 2562.66 |
| 3411 | 2019.12.12 22:00 | close | 1698 | 0.01 | 1.04806 | 0.00000 | 0.00000 | -6.93 | 2555.73 |
| 3412 | 2019.12.13 12:00 | close | 1706 | 0.01 | 1.04508 | 0.00000 | 0.00000 | 1.37 | 2557.10 |
| 3413 | 2019.12.17 06:00 | buy | 1707 | 0.01 | 1.04051 | 0.00000 | 0.00000 | ||
| 3414 | 2019.12.17 18:00 | close | 1707 | 0.01 | 1.04220 | 0.00000 | 0.00000 | 1.13 | 2558.23 |
| 3415 | 2020.01.14 19:00 | sell | 1708 | 0.01 | 1.04400 | 0.00000 | 0.00000 | ||
| 3416 | 2020.01.15 10:30 | close | 1708 | 0.01 | 1.04213 | 0.00000 | 0.00000 | 1.23 | 2559.47 |
| 3417 | 2020.01.27 13:00 | buy | 1709 | 0.01 | 1.03184 | 0.00000 | 0.00000 | ||
| 3418 | 2020.01.27 14:30 | buy | 1710 | 0.01 | 1.03210 | 0.00000 | 0.00000 | ||
| 3419 | 2020.01.28 10:00 | close | 1709 | 0.01 | 1.03357 | 0.00000 | 0.00000 | 1.08 | 2560.54 |
| 3420 | 2020.01.28 14:30 | close | 1710 | 0.01 | 1.03382 | 0.00000 | 0.00000 | 1.08 | 2561.62 |
| 3421 | 2020.02.04 08:00 | sell | 1711 | 0.01 | 1.03840 | 0.00000 | 0.00000 | ||
| 3422 | 2020.02.04 16:00 | sell | 1712 | 0.01 | 1.04053 | 0.00000 | 0.00000 | ||
| 3423 | 2020.02.04 19:30 | close | 1712 | 0.01 | 1.03842 | 0.00000 | 0.00000 | 1.43 | 2563.05 |
| 3424 | 2020.02.04 19:30 | close | 1711 | 0.01 | 1.03844 | 0.00000 | 0.00000 | -0.07 | 2562.98 |
| 3425 | 2020.02.05 11:30 | sell | 1713 | 0.01 | 1.04120 | 0.00000 | 0.00000 | ||
| 3426 | 2020.02.05 16:00 | sell | 1714 | 0.01 | 1.04337 | 0.00000 | 0.00000 | ||
| 3427 | 2020.02.06 14:30 | sell | 1715 | 0.01 | 1.04352 | 0.00000 | 0.00000 | ||
| 3428 | 2020.02.07 02:30 | close | 1715 | 0.01 | 1.04163 | 0.00000 | 0.00000 | 1.23 | 2564.22 |
| 3429 | 2020.02.07 03:30 | close | 1714 | 0.01 | 1.04131 | 0.00000 | 0.00000 | 1.28 | 2565.49 |
| 3430 | 2020.02.07 03:30 | close | 1713 | 0.01 | 1.04129 | 0.00000 | 0.00000 | -0.21 | 2565.28 |
| 3431 | 2020.02.10 04:30 | sell | 1716 | 0.01 | 1.04450 | 0.00000 | 0.00000 | ||
| 3432 | 2020.02.11 00:00 | sell | 1717 | 0.01 | 1.04711 | 0.00000 | 0.00000 | ||
| 3433 | 2020.02.11 03:30 | sell | 1718 | 0.01 | 1.04927 | 0.00000 | 0.00000 | ||
| 3434 | 2020.02.11 14:30 | sell | 1719 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
| 3435 | 2020.02.12 03:30 | close | 1718 | 0.01 | 1.04178 | 0.00000 | 0.00000 | 5.12 | 2570.40 |
| 3436 | 2020.02.12 03:30 | close | 1717 | 0.01 | 1.04181 | 0.00000 | 0.00000 | 3.60 | 2574.00 |
| 3437 | 2020.02.12 03:30 | close | 1716 | 0.01 | 1.04180 | 0.00000 | 0.00000 | 1.76 | 2575.77 |
| 3438 | 2020.02.12 03:30 | close | 1719 | 0.01 | 1.04183 | 0.00000 | 0.00000 | 5.13 | 2580.90 |
| 3439 | 2020.02.18 16:30 | sell | 1720 | 0.01 | 1.04593 | 0.00000 | 0.00000 | ||
| 3440 | 2020.02.20 03:30 | close | 1720 | 0.01 | 1.04362 | 0.00000 | 0.00000 | 1.44 | 2582.33 |
| 3441 | 2020.02.24 19:30 | buy | 1721 | 0.01 | 1.04191 | 0.00000 | 0.00000 | ||
| 3442 | 2020.02.25 08:30 | close | 1721 | 0.01 | 1.04374 | 0.00000 | 0.00000 | 1.15 | 2583.48 |
| 3443 | 2020.02.26 18:00 | buy | 1722 | 0.01 | 1.04109 | 0.00000 | 0.00000 | ||
| 3444 | 2020.02.27 22:00 | close | 1722 | 0.01 | 1.04309 | 0.00000 | 0.00000 | 1.13 | 2584.61 |
| 3445 | 2020.03.04 05:30 | sell | 1723 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
| 3446 | 2020.03.04 14:00 | sell | 1724 | 0.01 | 1.05142 | 0.00000 | 0.00000 | ||
| 3447 | 2020.03.04 14:00 | sell | 1725 | 0.01 | 1.05142 | 0.00000 | 0.00000 | ||
| 3448 | 2020.03.04 19:30 | sell | 1726 | 0.01 | 1.05241 | 0.00000 | 0.00000 | ||
| 3449 | 2020.03.05 11:00 | close | 1726 | 0.01 | 1.04995 | 0.00000 | 0.00000 | 1.58 | 2586.18 |
| 3450 | 2020.03.05 12:00 | close | 1724 | 0.01 | 1.04907 | 0.00000 | 0.00000 | 1.50 | 2587.68 |
| 3451 | 2020.03.05 12:00 | close | 1725 | 0.01 | 1.04910 | 0.00000 | 0.00000 | 1.48 | 2589.16 |
| 3452 | 2020.03.05 12:00 | close | 1723 | 0.01 | 1.04907 | 0.00000 | 0.00000 | 1.37 | 2590.52 |
| 3453 | 2020.03.09 13:00 | buy | 1727 | 0.01 | 1.04192 | 0.00000 | 0.00000 | ||
| 3454 | 2020.03.09 16:30 | buy | 1728 | 0.01 | 1.03976 | 0.00000 | 0.00000 | ||
| 3455 | 2020.03.09 18:30 | buy | 1729 | 0.01 | 1.03730 | 0.00000 | 0.00000 | ||
| 3456 | 2020.03.10 02:30 | close | 1729 | 0.01 | 1.04024 | 0.00000 | 0.00000 | 1.92 | 2592.44 |
| 3457 | 2020.03.10 02:30 | close | 1728 | 0.01 | 1.04026 | 0.00000 | 0.00000 | 0.24 | 2592.68 |
| 3458 | 2020.03.10 02:30 | close | 1727 | 0.01 | 1.04024 | 0.00000 | 0.00000 | -1.27 | 2591.41 |
| 3459 | 2020.03.10 15:30 | buy | 1730 | 0.01 | 1.03677 | 0.00000 | 0.00000 | ||
| 3460 | 2020.03.10 19:00 | buy | 1731 | 0.01 | 1.03363 | 0.00000 | 0.00000 | ||
| 3461 | 2020.03.10 20:30 | close | 1731 | 0.01 | 1.03639 | 0.00000 | 0.00000 | 1.87 | 2593.28 |
| 3462 | 2020.03.10 20:30 | close | 1730 | 0.01 | 1.03634 | 0.00000 | 0.00000 | -0.34 | 2592.94 |
| 3463 | 2020.03.12 11:30 | buy | 1732 | 0.01 | 1.02921 | 0.00000 | 0.00000 | ||
| 3464 | 2020.03.12 16:00 | buy | 1733 | 0.01 | 1.02768 | 0.00000 | 0.00000 | ||
| 3465 | 2020.03.12 16:00 | buy | 1734 | 0.01 | 1.02769 | 0.00000 | 0.00000 | ||
| 3466 | 2020.03.12 17:00 | buy | 1735 | 0.01 | 1.02634 | 0.00000 | 0.00000 | ||
| 3467 | 2020.03.12 18:30 | close | 1735 | 0.01 | 1.02860 | 0.00000 | 0.00000 | 1.52 | 2594.46 |
| 3468 | 2020.03.12 18:30 | close | 1732 | 0.01 | 1.02862 | 0.00000 | 0.00000 | -0.45 | 2594.01 |
| 3469 | 2020.03.12 19:00 | close | 1733 | 0.01 | 1.02984 | 0.00000 | 0.00000 | 1.45 | 2595.46 |
| 3470 | 2020.03.12 19:00 | close | 1734 | 0.01 | 1.02988 | 0.00000 | 0.00000 | 1.47 | 2596.93 |
| 3471 | 2020.03.12 22:00 | buy | 1736 | 0.01 | 1.02838 | 0.00000 | 0.00000 | ||
| 3472 | 2020.03.12 23:30 | buy | 1737 | 0.01 | 1.02477 | 0.00000 | 0.00000 | ||
| 3473 | 2020.03.13 05:30 | close | 1737 | 0.01 | 1.02747 | 0.00000 | 0.00000 | 1.76 | 2598.69 |
| 3474 | 2020.03.13 05:30 | close | 1736 | 0.01 | 1.02746 | 0.00000 | 0.00000 | -0.74 | 2597.94 |
| 3475 | 2020.03.16 18:30 | buy | 1738 | 0.01 | 1.01078 | 0.00000 | 0.00000 | ||
| 3476 | 2020.03.16 19:00 | buy | 1739 | 0.01 | 1.00254 | 0.00000 | 0.00000 | ||
| 3477 | 2020.03.16 19:00 | buy | 1740 | 0.01 | 1.00255 | 0.00000 | 0.00000 | ||
| 3478 | 2020.03.16 19:30 | close | 1739 | 0.01 | 1.00640 | 0.00000 | 0.00000 | 2.63 | 2600.57 |
| 3479 | 2020.03.16 20:30 | close | 1740 | 0.01 | 1.00842 | 0.00000 | 0.00000 | 4.03 | 2604.60 |
| 3480 | 2020.03.16 20:30 | close | 1738 | 0.01 | 1.00843 | 0.00000 | 0.00000 | -1.67 | 2602.93 |
| 3481 | 2020.03.17 04:30 | buy | 1741 | 0.01 | 1.00735 | 0.00000 | 0.00000 | ||
| 3482 | 2020.03.17 05:30 | close | 1741 | 0.01 | 1.00979 | 0.00000 | 0.00000 | 1.65 | 2604.58 |
| 3483 | 2020.03.25 13:30 | sell | 1742 | 0.01 | 1.02849 | 0.00000 | 0.00000 | ||
| 3484 | 2020.03.25 16:30 | close | 1742 | 0.01 | 1.02656 | 0.00000 | 0.00000 | 1.29 | 2605.87 |
| 3485 | 2020.04.07 19:30 | sell | 1743 | 0.01 | 1.03375 | 0.00000 | 0.00000 | ||
| 3486 | 2020.04.07 19:30 | sell | 1744 | 0.01 | 1.03375 | 0.00000 | 0.00000 | ||
| 3487 | 2020.04.08 05:00 | close | 1743 | 0.01 | 1.03130 | 0.00000 | 0.00000 | 1.62 | 2607.50 |
| 3488 | 2020.04.08 05:00 | close | 1744 | 0.01 | 1.03132 | 0.00000 | 0.00000 | 1.61 | 2609.11 |
| 3489 | 2020.04.10 21:30 | sell | 1745 | 0.01 | 1.04378 | 0.00000 | 0.00000 | ||
| 3490 | 2020.04.10 21:30 | sell | 1746 | 0.01 | 1.04381 | 0.00000 | 0.00000 | ||
| 3491 | 2020.04.13 07:00 | sell | 1747 | 0.01 | 1.04407 | 0.00000 | 0.00000 | ||
| 3492 | 2020.04.13 15:00 | sell | 1748 | 0.01 | 1.04665 | 0.00000 | 0.00000 | ||
| 3493 | 2020.04.13 15:00 | sell | 1749 | 0.01 | 1.04662 | 0.00000 | 0.00000 | ||
| 3494 | 2020.04.13 15:00 | sell | 1750 | 0.01 | 1.04661 | 0.00000 | 0.00000 | ||
| 3495 | 2020.04.13 15:30 | sell | 1751 | 0.01 | 1.04715 | 0.00000 | 0.00000 | ||
| 3496 | 2020.04.14 03:00 | sell | 1752 | 0.01 | 1.04877 | 0.00000 | 0.00000 | ||
| 3497 | 2020.04.14 03:00 | sell | 1753 | 0.01 | 1.04873 | 0.00000 | 0.00000 | ||
| 3498 | 2020.04.14 03:00 | sell | 1754 | 0.01 | 1.04872 | 0.00000 | 0.00000 | ||
| 3499 | 2020.04.14 04:30 | sell | 1755 | 0.01 | 1.04963 | 0.00000 | 0.00000 | ||
| 3500 | 2020.04.14 16:00 | sell | 1756 | 0.01 | 1.05150 | 0.00000 | 0.00000 | ||
| 3501 | 2020.04.14 16:00 | sell | 1757 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
| 3502 | 2020.04.14 16:00 | sell | 1758 | 0.01 | 1.05149 | 0.00000 | 0.00000 | ||
| 3503 | 2020.04.14 16:30 | sell | 1759 | 0.01 | 1.05211 | 0.00000 | 0.00000 | ||
| 3504 | 2020.04.14 18:00 | sell | 1760 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
| 3505 | 2020.04.14 18:00 | sell | 1761 | 0.01 | 1.05465 | 0.00000 | 0.00000 | ||
| 3506 | 2020.04.14 18:00 | sell | 1762 | 0.01 | 1.05468 | 0.00000 | 0.00000 | ||
| 3507 | 2020.04.14 18:00 | sell | 1763 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
| 3508 | 2020.04.14 18:00 | sell | 1764 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
| 3509 | 2020.04.15 11:00 | close | 1760 | 0.01 | 1.05207 | 0.00000 | 0.00000 | 1.75 | 2610.86 |
| 3510 | 2020.04.16 17:00 | sell | 1765 | 0.01 | 1.05897 | 0.00000 | 0.00000 | ||
| 3511 | 2020.04.16 17:00 | sell | 1766 | 0.01 | 1.05897 | 0.00000 | 0.00000 | ||
| 3512 | 2020.04.16 17:00 | sell | 1767 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
| 3513 | 2020.04.16 17:00 | sell | 1768 | 0.01 | 1.05898 | 0.00000 | 0.00000 | ||
| 3514 | 2020.04.20 07:30 | close | 1765 | 0.01 | 1.05107 | 0.00000 | 0.00000 | 5.37 | 2616.23 |
| 3515 | 2020.04.20 07:30 | close | 1761 | 0.01 | 1.05107 | 0.00000 | 0.00000 | 2.27 | 2618.50 |
| 3516 | 2020.04.20 07:30 | close | 1759 | 0.01 | 1.05109 | 0.00000 | 0.00000 | 0.49 | 2618.99 |
| 3517 | 2020.04.20 07:30 | close | 1755 | 0.01 | 1.05108 | 0.00000 | 0.00000 | -1.21 | 2617.78 |
| 3518 | 2020.04.20 07:30 | close | 1751 | 0.01 | 1.05110 | 0.00000 | 0.00000 | -2.97 | 2614.82 |
| 3519 | 2020.04.20 08:00 | close | 1766 | 0.01 | 1.04960 | 0.00000 | 0.00000 | 6.38 | 2621.20 |
| 3520 | 2020.04.20 08:00 | close | 1762 | 0.01 | 1.04964 | 0.00000 | 0.00000 | 3.28 | 2624.48 |
| 3521 | 2020.04.20 08:00 | close | 1756 | 0.01 | 1.04960 | 0.00000 | 0.00000 | 1.10 | 2625.58 |
| 3522 | 2020.04.20 08:00 | close | 1752 | 0.01 | 1.04965 | 0.00000 | 0.00000 | -0.82 | 2624.76 |
| 3523 | 2020.04.20 08:00 | close | 1748 | 0.01 | 1.04960 | 0.00000 | 0.00000 | -2.29 | 2622.47 |
| 3524 | 2020.04.20 08:00 | close | 1745 | 0.01 | 1.04964 | 0.00000 | 0.00000 | -4.32 | 2618.16 |
| 3525 | 2020.04.20 08:00 | close | 1767 | 0.01 | 1.04963 | 0.00000 | 0.00000 | 6.35 | 2624.51 |
| 3526 | 2020.04.20 08:00 | close | 1763 | 0.01 | 1.04963 | 0.00000 | 0.00000 | 3.27 | 2627.78 |
| 3527 | 2020.04.20 08:00 | close | 1757 | 0.01 | 1.04962 | 0.00000 | 0.00000 | 1.06 | 2628.84 |
| 3528 | 2020.04.20 08:00 | close | 1753 | 0.01 | 1.04965 | 0.00000 | 0.00000 | -0.85 | 2627.99 |
| 3529 | 2020.04.20 08:00 | close | 1749 | 0.01 | 1.04962 | 0.00000 | 0.00000 | -2.32 | 2625.67 |
| 3530 | 2020.04.20 08:00 | close | 1747 | 0.01 | 1.04963 | 0.00000 | 0.00000 | -4.09 | 2621.58 |
| 3531 | 2020.04.20 08:00 | close | 1768 | 0.01 | 1.04963 | 0.00000 | 0.00000 | 6.37 | 2627.96 |
| 3532 | 2020.04.20 08:00 | close | 1764 | 0.01 | 1.04962 | 0.00000 | 0.00000 | 3.28 | 2631.24 |
| 3533 | 2020.04.20 08:00 | close | 1758 | 0.01 | 1.04964 | 0.00000 | 0.00000 | 1.07 | 2632.31 |
| 3534 | 2020.04.20 08:00 | close | 1754 | 0.01 | 1.04962 | 0.00000 | 0.00000 | -0.83 | 2631.48 |
| 3535 | 2020.04.20 08:00 | close | 1750 | 0.01 | 1.04964 | 0.00000 | 0.00000 | -2.33 | 2629.15 |
| 3536 | 2020.04.20 08:00 | close | 1746 | 0.01 | 1.04962 | 0.00000 | 0.00000 | -4.29 | 2624.86 |
| 3537 | 2020.04.27 05:30 | sell | 1769 | 0.01 | 1.06420 | 0.00000 | 0.00000 | ||
| 3538 | 2020.04.27 16:30 | sell | 1770 | 0.01 | 1.06660 | 0.00000 | 0.00000 | ||
| 3539 | 2020.04.28 00:00 | sell | 1771 | 0.01 | 1.06871 | 0.00000 | 0.00000 | ||
| 3540 | 2020.04.28 03:30 | sell | 1772 | 0.01 | 1.07080 | 0.00000 | 0.00000 | ||
| 3541 | 2020.04.28 04:30 | sell | 1773 | 0.01 | 1.07297 | 0.00000 | 0.00000 | ||
| 3542 | 2020.04.28 04:30 | sell | 1774 | 0.01 | 1.07300 | 0.00000 | 0.00000 | ||
| 3543 | 2020.04.28 05:00 | sell | 1775 | 0.01 | 1.07299 | 0.00000 | 0.00000 | ||
| 3544 | 2020.04.29 03:00 | close | 1775 | 0.01 | 1.07034 | 0.00000 | 0.00000 | 1.76 | 2626.63 |
| 3545 | 2020.04.29 03:00 | close | 1773 | 0.01 | 1.07032 | 0.00000 | 0.00000 | 1.77 | 2628.40 |
| 3546 | 2020.04.29 22:00 | close | 1774 | 0.01 | 1.06817 | 0.00000 | 0.00000 | 3.28 | 2631.68 |
| 3547 | 2020.04.29 22:00 | close | 1772 | 0.01 | 1.06814 | 0.00000 | 0.00000 | 1.77 | 2633.45 |
| 3548 | 2020.04.29 22:00 | close | 1771 | 0.01 | 1.06816 | 0.00000 | 0.00000 | 0.31 | 2633.76 |
| 3549 | 2020.04.29 22:00 | close | 1770 | 0.01 | 1.06816 | 0.00000 | 0.00000 | -1.18 | 2632.59 |
| 3550 | 2020.04.29 22:00 | close | 1769 | 0.01 | 1.06817 | 0.00000 | 0.00000 | -2.84 | 2629.75 |
| 3551 | 2020.05.04 01:00 | buy | 1776 | 0.01 | 1.05855 | 0.00000 | 0.00000 | ||
| 3552 | 2020.05.04 03:30 | close | 1776 | 0.01 | 1.06066 | 0.00000 | 0.00000 | 1.42 | 2631.17 |
| 3553 | 2020.05.06 19:30 | sell | 1777 | 0.01 | 1.06606 | 0.00000 | 0.00000 | ||
| 3554 | 2020.05.07 02:00 | close | 1777 | 0.01 | 1.06419 | 0.00000 | 0.00000 | 1.18 | 2632.34 |
| 3555 | 2020.05.14 23:00 | sell | 1778 | 0.01 | 1.07702 | 0.00000 | 0.00000 | ||
| 3556 | 2020.05.15 11:00 | sell | 1779 | 0.01 | 1.07849 | 0.00000 | 0.00000 | ||
| 3557 | 2020.05.15 15:30 | sell | 1780 | 0.01 | 1.07924 | 0.00000 | 0.00000 | ||
| 3558 | 2020.05.15 18:00 | sell | 1781 | 0.01 | 1.08099 | 0.00000 | 0.00000 | ||
| 3559 | 2020.05.15 21:30 | sell | 1782 | 0.01 | 1.08167 | 0.00000 | 0.00000 | ||
| 3560 | 2020.05.18 17:30 | close | 1781 | 0.01 | 1.07846 | 0.00000 | 0.00000 | 1.68 | 2634.03 |
| 3561 | 2020.05.18 17:30 | close | 1779 | 0.01 | 1.07845 | 0.00000 | 0.00000 | -0.04 | 2633.99 |
| 3562 | 2020.05.18 17:30 | close | 1782 | 0.01 | 1.07845 | 0.00000 | 0.00000 | 2.16 | 2636.15 |
| 3563 | 2020.05.18 17:30 | close | 1780 | 0.01 | 1.07845 | 0.00000 | 0.00000 | 0.48 | 2636.63 |
| 3564 | 2020.05.18 17:30 | close | 1778 | 0.01 | 1.07842 | 0.00000 | 0.00000 | -1.07 | 2635.56 |
| 3565 | 2020.05.22 09:30 | buy | 1783 | 0.01 | 1.06860 | 0.00000 | 0.00000 | ||
| 3566 | 2020.05.22 18:00 | close | 1783 | 0.01 | 1.07161 | 0.00000 | 0.00000 | 2.04 | 2637.60 |
| 3567 | 2020.05.27 14:30 | buy | 1784 | 0.01 | 1.07084 | 0.00000 | 0.00000 | ||
| 3568 | 2020.05.27 16:30 | buy | 1785 | 0.01 | 1.06840 | 0.00000 | 0.00000 | ||
| 3569 | 2020.05.28 05:00 | close | 1785 | 0.01 | 1.07100 | 0.00000 | 0.00000 | 1.55 | 2639.15 |
| 3570 | 2020.05.28 05:00 | close | 1784 | 0.01 | 1.07102 | 0.00000 | 0.00000 | -0.13 | 2639.02 |
| 3571 | 2020.05.29 00:00 | buy | 1786 | 0.01 | 1.06905 | 0.00000 | 0.00000 | ||
| 3572 | 2020.05.29 08:30 | close | 1786 | 0.01 | 1.07103 | 0.00000 | 0.00000 | 1.33 | 2640.35 |
| 3573 | 2020.06.02 10:30 | sell | 1787 | 0.01 | 1.08424 | 0.00000 | 0.00000 | ||
| 3574 | 2020.06.02 12:00 | sell | 1788 | 0.01 | 1.08643 | 0.00000 | 0.00000 | ||
| 3575 | 2020.06.02 15:00 | close | 1788 | 0.01 | 1.08428 | 0.00000 | 0.00000 | 1.45 | 2641.80 |
| 3576 | 2020.06.02 15:00 | close | 1787 | 0.01 | 1.08429 | 0.00000 | 0.00000 | -0.08 | 2641.72 |
| 3577 | 2020.06.08 18:00 | buy | 1789 | 0.01 | 1.06913 | 0.00000 | 0.00000 | ||
| 3578 | 2020.06.09 09:30 | buy | 1790 | 0.01 | 1.06686 | 0.00000 | 0.00000 | ||
| 3579 | 2020.06.09 10:30 | buy | 1791 | 0.01 | 1.06464 | 0.00000 | 0.00000 | ||
| 3580 | 2020.06.09 15:00 | close | 1791 | 0.01 | 1.06768 | 0.00000 | 0.00000 | 2.06 | 2643.78 |
| 3581 | 2020.06.09 15:00 | close | 1790 | 0.01 | 1.06768 | 0.00000 | 0.00000 | 0.53 | 2644.31 |
| 3582 | 2020.06.09 15:00 | close | 1789 | 0.01 | 1.06764 | 0.00000 | 0.00000 | -1.14 | 2643.17 |
| 3583 | 2020.06.15 14:30 | buy | 1792 | 0.01 | 1.05936 | 0.00000 | 0.00000 | ||
| 3584 | 2020.06.15 17:00 | close | 1792 | 0.01 | 1.06338 | 0.00000 | 0.00000 | 2.74 | 2645.91 |
| 3585 | 2020.06.24 06:00 | sell | 1793 | 0.01 | 1.07189 | 0.00000 | 0.00000 | ||
| 3586 | 2020.06.24 09:00 | sell | 1794 | 0.01 | 1.07404 | 0.00000 | 0.00000 | ||
| 3587 | 2020.06.24 18:30 | close | 1794 | 0.01 | 1.07182 | 0.00000 | 0.00000 | 1.50 | 2647.41 |
| 3588 | 2020.06.24 18:30 | close | 1793 | 0.01 | 1.07179 | 0.00000 | 0.00000 | 0.03 | 2647.44 |
| 3589 | 2020.07.02 01:00 | buy | 1795 | 0.01 | 1.06682 | 0.00000 | 0.00000 | ||
| 3590 | 2020.07.02 10:30 | buy | 1796 | 0.01 | 1.06445 | 0.00000 | 0.00000 | ||
| 3591 | 2020.07.02 14:30 | buy | 1797 | 0.01 | 1.06131 | 0.00000 | 0.00000 | ||
| 3592 | 2020.07.06 13:00 | close | 1797 | 0.01 | 1.06505 | 0.00000 | 0.00000 | 2.41 | 2649.85 |
| 3593 | 2020.07.06 13:00 | close | 1796 | 0.01 | 1.06506 | 0.00000 | 0.00000 | 0.25 | 2650.09 |
| 3594 | 2020.07.06 13:00 | close | 1795 | 0.01 | 1.06506 | 0.00000 | 0.00000 | -1.39 | 2648.70 |
| 3595 | 2020.07.07 10:00 | buy | 1798 | 0.01 | 1.06218 | 0.00000 | 0.00000 | ||
| 3596 | 2020.07.08 03:30 | buy | 1799 | 0.01 | 1.05929 | 0.00000 | 0.00000 | ||
| 3597 | 2020.07.08 19:30 | close | 1799 | 0.01 | 1.06168 | 0.00000 | 0.00000 | 1.62 | 2650.32 |
| 3598 | 2020.07.08 19:30 | close | 1798 | 0.01 | 1.06164 | 0.00000 | 0.00000 | -0.48 | 2649.84 |
| 3599 | 2020.07.10 09:00 | buy | 1800 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
| 3600 | 2020.07.13 05:30 | close | 1800 | 0.01 | 1.05949 | 0.00000 | 0.00000 | 1.17 | 2651.01 |
| 3601 | 2020.07.15 05:30 | sell | 1801 | 0.01 | 1.06792 | 0.00000 | 0.00000 | ||
| 3602 | 2020.07.15 16:30 | sell | 1802 | 0.01 | 1.06859 | 0.00000 | 0.00000 | ||
| 3603 | 2020.07.15 18:30 | close | 1802 | 0.01 | 1.06677 | 0.00000 | 0.00000 | 1.22 | 2652.23 |
| 3604 | 2020.07.15 19:30 | close | 1801 | 0.01 | 1.06589 | 0.00000 | 0.00000 | 1.36 | 2653.59 |
| 3605 | 2020.07.15 23:30 | sell | 1803 | 0.01 | 1.06570 | 0.00000 | 0.00000 | ||
| 3606 | 2020.07.21 05:00 | sell | 1804 | 0.01 | 1.06796 | 0.00000 | 0.00000 | ||
| 3607 | 2020.07.21 08:30 | sell | 1805 | 0.01 | 1.07004 | 0.00000 | 0.00000 | ||
| 3608 | 2020.07.21 18:30 | sell | 1806 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
| 3609 | 2020.07.22 15:00 | sell | 1807 | 0.01 | 1.07362 | 0.00000 | 0.00000 | ||
| 3610 | 2020.07.22 18:00 | close | 1807 | 0.01 | 1.07127 | 0.00000 | 0.00000 | 1.59 | 2655.18 |
| 3611 | 2020.07.24 10:30 | close | 1806 | 0.01 | 1.06872 | 0.00000 | 0.00000 | 2.74 | 2657.92 |
| 3612 | 2020.07.24 10:30 | close | 1805 | 0.01 | 1.06872 | 0.00000 | 0.00000 | 0.73 | 2658.65 |
| 3613 | 2020.07.24 10:30 | close | 1804 | 0.01 | 1.06872 | 0.00000 | 0.00000 | -0.71 | 2657.93 |
| 3614 | 2020.07.24 10:30 | close | 1803 | 0.01 | 1.06871 | 0.00000 | 0.00000 | -2.44 | 2655.49 |
| 3615 | 2020.07.29 11:00 | sell | 1808 | 0.01 | 1.07666 | 0.00000 | 0.00000 | ||
| 3616 | 2020.07.29 12:00 | sell | 1809 | 0.01 | 1.07703 | 0.00000 | 0.00000 | ||
| 3617 | 2020.07.30 05:30 | sell | 1810 | 0.01 | 1.07878 | 0.00000 | 0.00000 | ||
| 3618 | 2020.07.30 06:30 | sell | 1811 | 0.01 | 1.07916 | 0.00000 | 0.00000 | ||
| 3619 | 2020.07.30 06:30 | sell | 1812 | 0.01 | 1.07915 | 0.00000 | 0.00000 | ||
| 3620 | 2020.07.30 10:30 | close | 1811 | 0.01 | 1.07739 | 0.00000 | 0.00000 | 1.18 | 2656.67 |
| 3621 | 2020.07.30 12:00 | close | 1812 | 0.01 | 1.07726 | 0.00000 | 0.00000 | 1.26 | 2657.93 |
| 3622 | 2020.07.30 12:00 | close | 1809 | 0.01 | 1.07724 | 0.00000 | 0.00000 | -0.26 | 2657.67 |
| 3623 | 2020.07.30 16:30 | close | 1810 | 0.01 | 1.07650 | 0.00000 | 0.00000 | 1.54 | 2659.21 |
| 3624 | 2020.07.30 16:30 | close | 1808 | 0.01 | 1.07654 | 0.00000 | 0.00000 | -0.04 | 2659.16 |
| 3625 | 2020.08.05 13:30 | sell | 1813 | 0.01 | 1.08388 | 0.00000 | 0.00000 | ||
| 3626 | 2020.08.05 14:30 | sell | 1814 | 0.01 | 1.08543 | 0.00000 | 0.00000 | ||
| 3627 | 2020.08.05 16:30 | sell | 1815 | 0.01 | 1.08563 | 0.00000 | 0.00000 | ||
| 3628 | 2020.08.05 18:00 | close | 1815 | 0.01 | 1.08387 | 0.00000 | 0.00000 | 1.18 | 2660.34 |
| 3629 | 2020.08.05 18:30 | close | 1814 | 0.01 | 1.08325 | 0.00000 | 0.00000 | 1.47 | 2661.81 |
| 3630 | 2020.08.05 23:30 | close | 1813 | 0.01 | 1.08195 | 0.00000 | 0.00000 | 1.29 | 2663.10 |
| 3631 | 2020.08.11 14:00 | sell | 1816 | 0.01 | 1.08655 | 0.00000 | 0.00000 | ||
| 3632 | 2020.08.12 11:00 | sell | 1817 | 0.01 | 1.08912 | 0.00000 | 0.00000 | ||
| 3633 | 2020.08.13 07:30 | sell | 1818 | 0.01 | 1.09125 | 0.00000 | 0.00000 | ||
| 3634 | 2020.08.13 18:30 | sell | 1819 | 0.01 | 1.09195 | 0.00000 | 0.00000 | ||
| 3635 | 2020.08.14 07:00 | sell | 1820 | 0.01 | 1.09420 | 0.00000 | 0.00000 | ||
| 3636 | 2020.08.14 07:00 | sell | 1821 | 0.01 | 1.09424 | 0.00000 | 0.00000 | ||
| 3637 | 2020.08.17 02:00 | sell | 1822 | 0.01 | 1.09713 | 0.00000 | 0.00000 | ||
| 3638 | 2020.08.17 02:00 | sell | 1823 | 0.01 | 1.09713 | 0.00000 | 0.00000 | ||
| 3639 | 2020.08.17 03:30 | sell | 1824 | 0.01 | 1.09947 | 0.00000 | 0.00000 | ||
| 3640 | 2020.08.17 03:30 | sell | 1825 | 0.01 | 1.09951 | 0.00000 | 0.00000 | ||
| 3641 | 2020.08.17 04:00 | sell | 1826 | 0.01 | 1.10154 | 0.00000 | 0.00000 | ||
| 3642 | 2020.08.17 05:00 | close | 1826 | 0.01 | 1.09956 | 0.00000 | 0.00000 | 1.33 | 2664.43 |
| 3643 | 2020.08.17 15:00 | sell | 1827 | 0.02 | 1.10171 | 0.00000 | 0.00000 | ||
| 3644 | 2020.08.17 15:00 | sell | 1828 | 0.01 | 1.10174 | 0.00000 | 0.00000 | ||
| 3645 | 2020.08.18 09:30 | sell | 1829 | 0.06 | 1.10386 | 0.00000 | 0.00000 | ||
| 3646 | 2020.08.18 09:30 | sell | 1830 | 0.01 | 1.10384 | 0.00000 | 0.00000 | ||
| 3647 | 2020.08.18 17:30 | close | 1829 | 0.06 | 1.09861 | 0.00000 | 0.00000 | 21.57 | 2686.00 |
| 3648 | 2020.08.18 17:30 | close | 1827 | 0.02 | 1.09861 | 0.00000 | 0.00000 | 4.15 | 2690.16 |
| 3649 | 2020.08.18 17:30 | close | 1824 | 0.01 | 1.09862 | 0.00000 | 0.00000 | 0.52 | 2690.68 |
| 3650 | 2020.08.18 17:30 | close | 1822 | 0.01 | 1.09862 | 0.00000 | 0.00000 | -1.10 | 2689.58 |
| 3651 | 2020.08.18 17:30 | close | 1820 | 0.01 | 1.09861 | 0.00000 | 0.00000 | -3.15 | 2686.43 |
| 3652 | 2020.08.18 17:30 | close | 1818 | 0.01 | 1.09859 | 0.00000 | 0.00000 | -5.20 | 2681.23 |
| 3653 | 2020.08.18 17:30 | close | 1817 | 0.01 | 1.09859 | 0.00000 | 0.00000 | -6.77 | 2674.46 |
| 3654 | 2020.08.18 17:30 | close | 1816 | 0.01 | 1.09862 | 0.00000 | 0.00000 | -8.60 | 2665.86 |
| 3655 | 2020.08.18 21:00 | close | 1830 | 0.01 | 1.09754 | 0.00000 | 0.00000 | 4.32 | 2670.18 |
| 3656 | 2020.08.18 21:00 | close | 1828 | 0.01 | 1.09756 | 0.00000 | 0.00000 | 2.82 | 2673.00 |
| 3657 | 2020.08.18 21:00 | close | 1825 | 0.01 | 1.09751 | 0.00000 | 0.00000 | 1.32 | 2674.32 |
| 3658 | 2020.08.18 21:00 | close | 1823 | 0.01 | 1.09752 | 0.00000 | 0.00000 | -0.34 | 2673.99 |
| 3659 | 2020.08.18 21:00 | close | 1821 | 0.01 | 1.09755 | 0.00000 | 0.00000 | -2.39 | 2671.60 |
| 3660 | 2020.08.18 21:00 | close | 1819 | 0.01 | 1.09754 | 0.00000 | 0.00000 | -3.99 | 2667.60 |
| 3661 | 2020.08.25 10:00 | sell | 1831 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 3662 | 2020.08.25 12:00 | close | 1831 | 0.01 | 1.09699 | 0.00000 | 0.00000 | 1.20 | 2668.80 |
| 3663 | 2020.08.26 19:30 | buy | 1832 | 0.01 | 1.09436 | 0.00000 | 0.00000 | ||
| 3664 | 2020.08.27 03:30 | buy | 1833 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
| 3665 | 2020.08.28 07:30 | close | 1833 | 0.01 | 1.09413 | 0.00000 | 0.00000 | 1.42 | 2670.22 |
| 3666 | 2020.08.28 07:30 | close | 1832 | 0.01 | 1.09415 | 0.00000 | 0.00000 | -0.46 | 2669.76 |
| 3667 | 2020.08.28 19:00 | buy | 1834 | 0.01 | 1.09089 | 0.00000 | 0.00000 | ||
| 3668 | 2020.08.31 00:05 | close | 1834 | 0.01 | 1.09270 | 0.00000 | 0.00000 | 1.14 | 2670.90 |
| 3669 | 2020.08.31 08:30 | buy | 1835 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 3670 | 2020.08.31 15:00 | close | 1835 | 0.01 | 1.09349 | 0.00000 | 0.00000 | 1.14 | 2672.04 |
| 3671 | 2020.09.02 07:30 | buy | 1836 | 0.01 | 1.08501 | 0.00000 | 0.00000 | ||
| 3672 | 2020.09.02 10:00 | close | 1836 | 0.01 | 1.08675 | 0.00000 | 0.00000 | 1.17 | 2673.21 |
| 3673 | 2020.09.02 15:30 | buy | 1837 | 0.01 | 1.08559 | 0.00000 | 0.00000 | ||
| 3674 | 2020.09.02 17:00 | buy | 1838 | 0.01 | 1.08324 | 0.00000 | 0.00000 | ||
| 3675 | 2020.09.02 18:30 | buy | 1839 | 0.01 | 1.08374 | 0.00000 | 0.00000 | ||
| 3676 | 2020.09.03 20:30 | close | 1838 | 0.01 | 1.08526 | 0.00000 | 0.00000 | 1.14 | 2674.35 |
| 3677 | 2020.09.03 20:30 | close | 1837 | 0.01 | 1.08524 | 0.00000 | 0.00000 | -0.49 | 2673.85 |
| 3678 | 2020.09.07 04:00 | close | 1839 | 0.01 | 1.08564 | 0.00000 | 0.00000 | 0.92 | 2674.78 |
| 3679 | 2020.09.08 19:00 | sell | 1840 | 0.01 | 1.09008 | 0.00000 | 0.00000 | ||
| 3680 | 2020.09.10 05:30 | close | 1840 | 0.01 | 1.08838 | 0.00000 | 0.00000 | 1.03 | 2675.80 |
| 3681 | 2020.09.10 18:00 | sell | 1841 | 0.01 | 1.09225 | 0.00000 | 0.00000 | ||
| 3682 | 2020.09.14 03:00 | close | 1841 | 0.01 | 1.08921 | 0.00000 | 0.00000 | 2.00 | 2677.81 |
| 3683 | 2020.09.16 22:30 | buy | 1842 | 0.01 | 1.08414 | 0.00000 | 0.00000 | ||
| 3684 | 2020.09.17 05:00 | close | 1842 | 0.01 | 1.08660 | 0.00000 | 0.00000 | 1.45 | 2679.25 |
| 3685 | 2020.09.18 08:30 | buy | 1843 | 0.01 | 1.07798 | 0.00000 | 0.00000 | ||
| 3686 | 2020.09.18 13:00 | buy | 1844 | 0.01 | 1.07745 | 0.00000 | 0.00000 | ||
| 3687 | 2020.09.18 13:30 | buy | 1845 | 0.01 | 1.07724 | 0.00000 | 0.00000 | ||
| 3688 | 2020.09.18 18:30 | close | 1845 | 0.01 | 1.07897 | 0.00000 | 0.00000 | 1.16 | 2680.41 |
| 3689 | 2020.09.21 03:30 | close | 1844 | 0.01 | 1.07976 | 0.00000 | 0.00000 | 1.49 | 2681.90 |
| 3690 | 2020.09.21 03:30 | close | 1843 | 0.01 | 1.07973 | 0.00000 | 0.00000 | 1.10 | 2683.00 |
| 3691 | 2020.09.23 05:30 | buy | 1846 | 0.01 | 1.07730 | 0.00000 | 0.00000 | ||
| 3692 | 2020.09.23 09:30 | close | 1846 | 0.01 | 1.07923 | 0.00000 | 0.00000 | 1.30 | 2684.30 |
| 3693 | 2020.09.25 17:00 | buy | 1847 | 0.01 | 1.07341 | 0.00000 | 0.00000 | ||
| 3694 | 2020.09.28 03:30 | close | 1847 | 0.01 | 1.07589 | 0.00000 | 0.00000 | 1.61 | 2685.91 |
| 3695 | 2020.09.30 16:30 | sell | 1848 | 0.01 | 1.08455 | 0.00000 | 0.00000 | ||
| 3696 | 2020.09.30 16:30 | sell | 1849 | 0.01 | 1.08453 | 0.00000 | 0.00000 | ||
| 3697 | 2020.09.30 22:30 | close | 1848 | 0.01 | 1.08289 | 0.00000 | 0.00000 | 1.11 | 2687.02 |
| 3698 | 2020.09.30 23:00 | close | 1849 | 0.01 | 1.08252 | 0.00000 | 0.00000 | 1.35 | 2688.37 |
| 3699 | 2020.10.06 12:30 | buy | 1850 | 0.01 | 1.07719 | 0.00000 | 0.00000 | ||
| 3700 | 2020.10.06 22:00 | close | 1850 | 0.01 | 1.07923 | 0.00000 | 0.00000 | 1.37 | 2689.74 |
| 3701 | 2020.10.08 10:00 | sell | 1851 | 0.01 | 1.08732 | 0.00000 | 0.00000 | ||
| 3702 | 2020.10.08 17:00 | sell | 1852 | 0.01 | 1.08862 | 0.00000 | 0.00000 | ||
| 3703 | 2020.10.09 02:00 | sell | 1853 | 0.01 | 1.08914 | 0.00000 | 0.00000 | ||
| 3704 | 2020.10.09 06:00 | close | 1853 | 0.01 | 1.08728 | 0.00000 | 0.00000 | 1.25 | 2690.99 |
| 3705 | 2020.10.09 07:00 | close | 1852 | 0.01 | 1.08675 | 0.00000 | 0.00000 | 1.22 | 2692.21 |
| 3706 | 2020.10.09 18:00 | close | 1851 | 0.01 | 1.08551 | 0.00000 | 0.00000 | 1.18 | 2693.39 |
| 3707 | 2020.10.13 21:00 | buy | 1854 | 0.01 | 1.07729 | 0.00000 | 0.00000 | ||
| 3708 | 2020.10.15 01:30 | buy | 1855 | 0.01 | 1.07509 | 0.00000 | 0.00000 | ||
| 3709 | 2020.10.15 02:30 | buy | 1856 | 0.01 | 1.07301 | 0.00000 | 0.00000 | ||
| 3710 | 2020.10.15 03:00 | buy | 1857 | 0.01 | 1.07304 | 0.00000 | 0.00000 | ||
| 3711 | 2020.10.15 18:30 | close | 1857 | 0.01 | 1.07502 | 0.00000 | 0.00000 | 1.34 | 2694.73 |
| 3712 | 2020.10.15 21:30 | close | 1856 | 0.01 | 1.07578 | 0.00000 | 0.00000 | 1.88 | 2696.61 |
| 3713 | 2020.10.15 21:30 | close | 1855 | 0.01 | 1.07578 | 0.00000 | 0.00000 | 0.44 | 2697.05 |
| 3714 | 2020.10.15 21:30 | close | 1854 | 0.01 | 1.07577 | 0.00000 | 0.00000 | -1.38 | 2695.67 |
| 3715 | 2020.10.16 15:30 | buy | 1858 | 0.01 | 1.07217 | 0.00000 | 0.00000 | ||
| 3716 | 2020.10.19 16:00 | buy | 1859 | 0.01 | 1.06993 | 0.00000 | 0.00000 | ||
| 3717 | 2020.10.20 12:00 | close | 1859 | 0.01 | 1.07196 | 0.00000 | 0.00000 | 1.30 | 2696.97 |
| 3718 | 2020.10.20 12:00 | close | 1858 | 0.01 | 1.07193 | 0.00000 | 0.00000 | -0.34 | 2696.63 |
| 3719 | 2020.10.21 15:00 | buy | 1860 | 0.01 | 1.06856 | 0.00000 | 0.00000 | ||
| 3720 | 2020.10.22 12:00 | buy | 1861 | 0.01 | 1.06634 | 0.00000 | 0.00000 | ||
| 3721 | 2020.10.23 02:30 | close | 1861 | 0.01 | 1.06833 | 0.00000 | 0.00000 | 1.26 | 2697.89 |
| 3722 | 2020.10.23 02:30 | close | 1860 | 0.01 | 1.06836 | 0.00000 | 0.00000 | -0.46 | 2697.42 |
| 3723 | 2020.10.26 09:30 | buy | 1862 | 0.01 | 1.06430 | 0.00000 | 0.00000 | ||
| 3724 | 2020.10.26 12:30 | close | 1862 | 0.01 | 1.06637 | 0.00000 | 0.00000 | 1.40 | 2698.82 |
| 3725 | 2020.10.27 17:30 | buy | 1863 | 0.01 | 1.06233 | 0.00000 | 0.00000 | ||
| 3726 | 2020.10.28 05:30 | close | 1863 | 0.01 | 1.06420 | 0.00000 | 0.00000 | 1.19 | 2700.01 |
| 3727 | 2020.11.04 14:00 | sell | 1864 | 0.01 | 1.06993 | 0.00000 | 0.00000 | ||
| 3728 | 2020.11.04 14:30 | sell | 1865 | 0.01 | 1.07170 | 0.00000 | 0.00000 | ||
| 3729 | 2020.11.04 15:00 | sell | 1866 | 0.01 | 1.07289 | 0.00000 | 0.00000 | ||
| 3730 | 2020.11.04 15:00 | sell | 1867 | 0.01 | 1.07288 | 0.00000 | 0.00000 | ||
| 3731 | 2020.11.04 15:00 | sell | 1868 | 0.01 | 1.07287 | 0.00000 | 0.00000 | ||
| 3732 | 2020.11.04 20:00 | sell | 1869 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
| 3733 | 2020.11.04 23:30 | close | 1866 | 0.01 | 1.07119 | 0.00000 | 0.00000 | 1.13 | 2701.14 |
| 3734 | 2020.11.04 23:30 | close | 1869 | 0.01 | 1.07121 | 0.00000 | 0.00000 | 1.13 | 2702.27 |
| 3735 | 2020.11.04 23:30 | close | 1867 | 0.01 | 1.07117 | 0.00000 | 0.00000 | 1.15 | 2703.42 |
| 3736 | 2020.11.05 04:30 | close | 1868 | 0.01 | 1.06981 | 0.00000 | 0.00000 | 2.00 | 2705.42 |
| 3737 | 2020.11.05 04:30 | close | 1864 | 0.01 | 1.06983 | 0.00000 | 0.00000 | -0.05 | 2705.36 |
| 3738 | 2020.11.05 04:30 | close | 1865 | 0.01 | 1.06982 | 0.00000 | 0.00000 | 1.18 | 2706.54 |
| 3739 | 2020.11.11 04:30 | buy | 1870 | 0.01 | 1.06021 | 0.00000 | 0.00000 | ||
| 3740 | 2020.11.11 06:00 | buy | 1871 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
| 3741 | 2020.11.11 08:00 | buy | 1872 | 0.01 | 1.06025 | 0.00000 | 0.00000 | ||
| 3742 | 2020.11.11 08:30 | buy | 1873 | 0.01 | 1.06037 | 0.00000 | 0.00000 | ||
| 3743 | 2020.11.11 11:30 | buy | 1874 | 0.01 | 1.05927 | 0.00000 | 0.00000 | ||
| 3744 | 2020.11.11 14:00 | buy | 1875 | 0.01 | 1.05823 | 0.00000 | 0.00000 | ||
| 3745 | 2020.11.11 14:30 | buy | 1876 | 0.01 | 1.05809 | 0.00000 | 0.00000 | ||
| 3746 | 2020.11.11 14:30 | buy | 1877 | 0.01 | 1.05808 | 0.00000 | 0.00000 | ||
| 3747 | 2020.11.12 02:00 | buy | 1878 | 0.01 | 1.05559 | 0.00000 | 0.00000 | ||
| 3748 | 2020.11.12 02:00 | buy | 1879 | 0.01 | 1.05559 | 0.00000 | 0.00000 | ||
| 3749 | 2020.11.12 02:00 | buy | 1880 | 0.01 | 1.05556 | 0.00000 | 0.00000 | ||
| 3750 | 2020.11.12 02:00 | buy | 1881 | 0.01 | 1.05560 | 0.00000 | 0.00000 | ||
| 3751 | 2020.11.13 02:00 | close | 1879 | 0.01 | 1.05859 | 0.00000 | 0.00000 | 1.97 | 2708.50 |
| 3752 | 2020.11.13 02:00 | close | 1876 | 0.01 | 1.05861 | 0.00000 | 0.00000 | 0.04 | 2708.54 |
| 3753 | 2020.11.13 02:00 | close | 1870 | 0.01 | 1.05857 | 0.00000 | 0.00000 | -1.46 | 2707.08 |
| 3754 | 2020.11.13 02:00 | close | 1880 | 0.01 | 1.05860 | 0.00000 | 0.00000 | 1.99 | 2709.06 |
| 3755 | 2020.11.13 02:00 | close | 1877 | 0.01 | 1.05856 | 0.00000 | 0.00000 | 0.01 | 2709.07 |
| 3756 | 2020.11.13 02:00 | close | 1872 | 0.01 | 1.05859 | 0.00000 | 0.00000 | -1.46 | 2707.61 |
| 3757 | 2020.11.13 05:00 | close | 1878 | 0.01 | 1.05882 | 0.00000 | 0.00000 | 2.12 | 2709.73 |
| 3758 | 2020.11.13 05:00 | close | 1875 | 0.01 | 1.05883 | 0.00000 | 0.00000 | 0.09 | 2709.81 |
| 3759 | 2020.11.13 05:00 | close | 1873 | 0.01 | 1.05879 | 0.00000 | 0.00000 | -1.42 | 2708.39 |
| 3760 | 2020.11.13 07:00 | close | 1881 | 0.01 | 1.06016 | 0.00000 | 0.00000 | 3.04 | 2711.43 |
| 3761 | 2020.11.13 07:00 | close | 1874 | 0.01 | 1.06016 | 0.00000 | 0.00000 | 0.29 | 2711.71 |
| 3762 | 2020.11.13 07:00 | close | 1871 | 0.01 | 1.06020 | 0.00000 | 0.00000 | -1.13 | 2710.58 |
| 3763 | 2020.11.20 11:00 | buy | 1882 | 0.01 | 1.05236 | 0.00000 | 0.00000 | ||
| 3764 | 2020.11.23 11:30 | close | 1882 | 0.01 | 1.05434 | 0.00000 | 0.00000 | 1.26 | 2711.84 |
| 3765 | 2020.11.24 04:30 | buy | 1883 | 0.01 | 1.04820 | 0.00000 | 0.00000 | ||
| 3766 | 2020.11.24 08:30 | close | 1883 | 0.01 | 1.04994 | 0.00000 | 0.00000 | 1.17 | 2713.01 |
| 3767 | 2020.11.30 14:30 | buy | 1884 | 0.01 | 1.04814 | 0.00000 | 0.00000 | ||
| 3768 | 2020.12.01 10:30 | buy | 1885 | 0.01 | 1.04577 | 0.00000 | 0.00000 | ||
| 3769 | 2020.12.01 17:00 | buy | 1886 | 0.01 | 1.04299 | 0.00000 | 0.00000 | ||
| 3770 | 2020.12.02 09:30 | buy | 1887 | 0.01 | 1.04300 | 0.00000 | 0.00000 | ||
| 3771 | 2020.12.02 11:00 | close | 1887 | 0.01 | 1.04508 | 0.00000 | 0.00000 | 1.40 | 2714.41 |
| 3772 | 2020.12.02 17:30 | close | 1886 | 0.01 | 1.04676 | 0.00000 | 0.00000 | 2.50 | 2716.90 |
| 3773 | 2020.12.02 17:30 | close | 1885 | 0.01 | 1.04675 | 0.00000 | 0.00000 | 0.57 | 2717.47 |
| 3774 | 2020.12.02 17:30 | close | 1884 | 0.01 | 1.04675 | 0.00000 | 0.00000 | -1.14 | 2716.33 |
| 3775 | 2020.12.04 20:30 | sell | 1888 | 0.01 | 1.05609 | 0.00000 | 0.00000 | ||
| 3776 | 2020.12.07 10:00 | close | 1888 | 0.01 | 1.05413 | 0.00000 | 0.00000 | 1.29 | 2717.62 |
| 3777 | 2020.12.08 06:00 | sell | 1889 | 0.01 | 1.05556 | 0.00000 | 0.00000 | ||
| 3778 | 2020.12.08 10:00 | close | 1889 | 0.01 | 1.05368 | 0.00000 | 0.00000 | 1.26 | 2718.88 |
| 3779 | 2020.12.10 11:00 | sell | 1890 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
| 3780 | 2020.12.10 13:30 | sell | 1891 | 0.01 | 1.06363 | 0.00000 | 0.00000 | ||
| 3781 | 2020.12.11 01:30 | close | 1891 | 0.01 | 1.06170 | 0.00000 | 0.00000 | 1.27 | 2720.15 |
| 3782 | 2020.12.11 07:00 | sell | 1892 | 0.01 | 1.06467 | 0.00000 | 0.00000 | ||
| 3783 | 2020.12.11 07:30 | sell | 1893 | 0.01 | 1.06497 | 0.00000 | 0.00000 | ||
| 3784 | 2020.12.11 11:30 | close | 1893 | 0.01 | 1.06326 | 0.00000 | 0.00000 | 1.15 | 2721.30 |
| 3785 | 2020.12.11 14:30 | close | 1892 | 0.01 | 1.06232 | 0.00000 | 0.00000 | 1.59 | 2722.89 |
| 3786 | 2020.12.11 14:30 | close | 1890 | 0.01 | 1.06236 | 0.00000 | 0.00000 | 0.00 | 2722.90 |
| 3787 | 2020.12.15 17:00 | sell | 1894 | 0.01 | 1.06551 | 0.00000 | 0.00000 | ||
| 3788 | 2020.12.16 05:30 | close | 1894 | 0.01 | 1.06381 | 0.00000 | 0.00000 | 1.10 | 2724.00 |
| 3789 | 2020.12.16 17:30 | sell | 1895 | 0.01 | 1.06787 | 0.00000 | 0.00000 | ||
| 3790 | 2020.12.17 00:00 | close | 1895 | 0.01 | 1.06588 | 0.00000 | 0.00000 | 1.26 | 2725.25 |
| 3791 | 2020.12.18 14:30 | sell | 1896 | 0.01 | 1.06781 | 0.00000 | 0.00000 | ||
| 3792 | 2020.12.21 12:30 | close | 1896 | 0.01 | 1.06590 | 0.00000 | 0.00000 | 1.26 | 2726.52 |
| 3793 | 2021.01.11 23:30 | sell | 1897 | 0.01 | 1.07418 | 0.00000 | 0.00000 | ||
| 3794 | 2021.01.12 14:00 | sell | 1898 | 0.01 | 1.07629 | 0.00000 | 0.00000 | ||
| 3795 | 2021.01.13 04:30 | close | 1898 | 0.01 | 1.07422 | 0.00000 | 0.00000 | 1.37 | 2727.89 |
| 3796 | 2021.01.13 04:30 | close | 1897 | 0.01 | 1.07424 | 0.00000 | 0.00000 | -0.14 | 2727.75 |
| 3797 | 2021.01.14 10:00 | sell | 1899 | 0.01 | 1.07792 | 0.00000 | 0.00000 | ||
| 3798 | 2021.01.15 23:30 | sell | 1900 | 0.01 | 1.08015 | 0.00000 | 0.00000 | ||
| 3799 | 2021.01.19 13:00 | sell | 1901 | 0.01 | 1.08230 | 0.00000 | 0.00000 | ||
| 3800 | 2021.01.19 17:00 | sell | 1902 | 0.01 | 1.08390 | 0.00000 | 0.00000 | ||
| 3801 | 2021.01.19 19:30 | close | 1902 | 0.01 | 1.08213 | 0.00000 | 0.00000 | 1.19 | 2728.94 |
| 3802 | 2021.01.21 04:00 | close | 1901 | 0.01 | 1.07937 | 0.00000 | 0.00000 | 1.88 | 2730.82 |
| 3803 | 2021.01.21 04:00 | close | 1900 | 0.01 | 1.07941 | 0.00000 | 0.00000 | 0.30 | 2731.12 |
| 3804 | 2021.01.21 04:00 | close | 1899 | 0.01 | 1.07939 | 0.00000 | 0.00000 | -1.26 | 2729.86 |
| 3805 | 2021.01.25 03:00 | buy | 1903 | 0.01 | 1.07373 | 0.00000 | 0.00000 | ||
| 3806 | 2021.01.25 05:00 | buy | 1904 | 0.01 | 1.07341 | 0.00000 | 0.00000 | ||
| 3807 | 2021.01.25 05:00 | buy | 1905 | 0.01 | 1.07340 | 0.00000 | 0.00000 | ||
| 3808 | 2021.01.25 14:30 | buy | 1906 | 0.01 | 1.07127 | 0.00000 | 0.00000 | ||
| 3809 | 2021.01.25 14:30 | buy | 1907 | 0.01 | 1.07130 | 0.00000 | 0.00000 | ||
| 3810 | 2021.01.25 14:30 | buy | 1908 | 0.01 | 1.07128 | 0.00000 | 0.00000 | ||
| 3811 | 2021.01.26 12:30 | buy | 1909 | 0.01 | 1.06898 | 0.00000 | 0.00000 | ||
| 3812 | 2021.01.26 12:30 | buy | 1910 | 0.01 | 1.06898 | 0.00000 | 0.00000 | ||
| 3813 | 2021.01.26 12:30 | buy | 1911 | 0.01 | 1.06901 | 0.00000 | 0.00000 | ||
| 3814 | 2021.01.29 12:30 | buy | 1912 | 0.01 | 1.06663 | 0.00000 | 0.00000 | ||
| 3815 | 2021.01.29 12:30 | buy | 1913 | 0.01 | 1.06666 | 0.00000 | 0.00000 | ||
| 3816 | 2021.01.29 12:30 | buy | 1914 | 0.01 | 1.06664 | 0.00000 | 0.00000 | ||
| 3817 | 2021.01.29 15:30 | buy | 1915 | 0.01 | 1.06669 | 0.00000 | 0.00000 | ||
| 3818 | 2021.01.29 19:00 | buy | 1916 | 0.01 | 1.06422 | 0.00000 | 0.00000 | ||
| 3819 | 2021.01.29 19:00 | buy | 1917 | 0.01 | 1.06417 | 0.00000 | 0.00000 | ||
| 3820 | 2021.01.29 19:00 | buy | 1918 | 0.01 | 1.06422 | 0.00000 | 0.00000 | ||
| 3821 | 2021.01.29 19:00 | buy | 1919 | 0.01 | 1.06419 | 0.00000 | 0.00000 | ||
| 3822 | 2021.02.02 03:30 | close | 1918 | 0.01 | 1.06649 | 0.00000 | 0.00000 | 1.40 | 2731.26 |
| 3823 | 2021.02.02 03:30 | close | 1915 | 0.01 | 1.06648 | 0.00000 | 0.00000 | -0.32 | 2730.94 |
| 3824 | 2021.02.02 08:30 | buy | 1920 | 0.01 | 1.06173 | 0.00000 | 0.00000 | ||
| 3825 | 2021.02.02 08:30 | buy | 1921 | 0.01 | 1.06173 | 0.00000 | 0.00000 | ||
| 3826 | 2021.02.02 08:30 | buy | 1922 | 0.01 | 1.06172 | 0.00000 | 0.00000 | ||
| 3827 | 2021.02.03 00:00 | buy | 1923 | 0.02 | 1.05797 | 0.00000 | 0.00000 | ||
| 3828 | 2021.02.03 00:00 | buy | 1924 | 0.02 | 1.05797 | 0.00000 | 0.00000 | ||
| 3829 | 2021.02.03 00:00 | buy | 1925 | 0.02 | 1.05797 | 0.00000 | 0.00000 | ||
| 3830 | 2021.02.03 04:00 | buy | 1926 | 0.06 | 1.05569 | 0.00000 | 0.00000 | ||
| 3831 | 2021.02.03 04:00 | buy | 1927 | 0.06 | 1.05572 | 0.00000 | 0.00000 | ||
| 3832 | 2021.02.03 04:00 | buy | 1928 | 0.06 | 1.05573 | 0.00000 | 0.00000 | ||
| 3833 | 2021.02.04 19:30 | close | 1926 | 0.06 | 1.06154 | 0.00000 | 0.00000 | 22.78 | 2753.72 |
| 3834 | 2021.02.04 19:30 | close | 1923 | 0.02 | 1.06155 | 0.00000 | 0.00000 | 4.45 | 2758.17 |
| 3835 | 2021.02.04 19:30 | close | 1920 | 0.01 | 1.06152 | 0.00000 | 0.00000 | -0.47 | 2757.70 |
| 3836 | 2021.02.04 19:30 | close | 1916 | 0.01 | 1.06152 | 0.00000 | 0.00000 | -2.34 | 2755.36 |
| 3837 | 2021.02.04 19:30 | close | 1912 | 0.01 | 1.06152 | 0.00000 | 0.00000 | -4.01 | 2751.35 |
| 3838 | 2021.02.04 19:30 | close | 1909 | 0.01 | 1.06152 | 0.00000 | 0.00000 | -5.99 | 2745.36 |
| 3839 | 2021.02.04 19:30 | close | 1906 | 0.01 | 1.06151 | 0.00000 | 0.00000 | -7.65 | 2737.71 |
| 3840 | 2021.02.04 19:30 | close | 1903 | 0.01 | 1.06151 | 0.00000 | 0.00000 | -9.35 | 2728.35 |
| 3841 | 2021.02.04 19:30 | close | 1927 | 0.06 | 1.06156 | 0.00000 | 0.00000 | 22.74 | 2751.10 |
| 3842 | 2021.02.04 19:30 | close | 1924 | 0.02 | 1.06153 | 0.00000 | 0.00000 | 4.42 | 2755.52 |
| 3843 | 2021.02.04 19:30 | close | 1921 | 0.01 | 1.06155 | 0.00000 | 0.00000 | -0.44 | 2755.07 |
| 3844 | 2021.02.04 19:30 | close | 1917 | 0.01 | 1.06151 | 0.00000 | 0.00000 | -2.31 | 2752.77 |
| 3845 | 2021.02.04 19:30 | close | 1913 | 0.01 | 1.06156 | 0.00000 | 0.00000 | -4.00 | 2748.77 |
| 3846 | 2021.02.04 19:30 | close | 1910 | 0.01 | 1.06156 | 0.00000 | 0.00000 | -5.96 | 2742.81 |
| 3847 | 2021.02.04 19:30 | close | 1907 | 0.01 | 1.06152 | 0.00000 | 0.00000 | -7.67 | 2735.14 |
| 3848 | 2021.02.04 19:30 | close | 1904 | 0.01 | 1.06152 | 0.00000 | 0.00000 | -9.13 | 2726.00 |
| 3849 | 2021.02.04 19:30 | close | 1928 | 0.06 | 1.06153 | 0.00000 | 0.00000 | 22.58 | 2748.59 |
| 3850 | 2021.02.04 19:30 | close | 1925 | 0.02 | 1.06152 | 0.00000 | 0.00000 | 4.41 | 2753.00 |
| 3851 | 2021.02.04 19:30 | close | 1922 | 0.01 | 1.06151 | 0.00000 | 0.00000 | -0.46 | 2752.53 |
| 3852 | 2021.02.04 19:30 | close | 1919 | 0.01 | 1.06155 | 0.00000 | 0.00000 | -2.29 | 2750.25 |
| 3853 | 2021.02.04 19:30 | close | 1914 | 0.01 | 1.06154 | 0.00000 | 0.00000 | -4.00 | 2746.25 |
| 3854 | 2021.02.04 19:30 | close | 1911 | 0.01 | 1.06156 | 0.00000 | 0.00000 | -5.98 | 2740.27 |
| 3855 | 2021.02.04 19:30 | close | 1908 | 0.01 | 1.06155 | 0.00000 | 0.00000 | -7.62 | 2732.65 |
| 3856 | 2021.02.04 19:30 | close | 1905 | 0.01 | 1.06156 | 0.00000 | 0.00000 | -9.09 | 2723.55 |
| 3857 | 2021.02.09 23:30 | sell | 1929 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
| 3858 | 2021.02.10 12:00 | sell | 1930 | 0.01 | 1.07114 | 0.00000 | 0.00000 | ||
| 3859 | 2021.02.12 09:30 | sell | 1931 | 0.01 | 1.07352 | 0.00000 | 0.00000 | ||
| 3860 | 2021.02.12 16:30 | sell | 1932 | 0.01 | 1.07569 | 0.00000 | 0.00000 | ||
| 3861 | 2021.02.17 09:30 | sell | 1933 | 0.01 | 1.07830 | 0.00000 | 0.00000 | ||
| 3862 | 2021.02.22 22:30 | sell | 1934 | 0.01 | 1.08119 | 0.00000 | 0.00000 | ||
| 3863 | 2021.02.24 07:00 | close | 1934 | 0.01 | 1.07446 | 0.00000 | 0.00000 | 4.56 | 2728.12 |
| 3864 | 2021.02.24 07:00 | close | 1933 | 0.01 | 1.07445 | 0.00000 | 0.00000 | 2.43 | 2730.55 |
| 3865 | 2021.02.24 07:00 | close | 1932 | 0.01 | 1.07445 | 0.00000 | 0.00000 | 0.54 | 2731.09 |
| 3866 | 2021.02.24 07:00 | close | 1931 | 0.01 | 1.07445 | 0.00000 | 0.00000 | -0.96 | 2730.12 |
| 3867 | 2021.02.24 07:00 | close | 1930 | 0.01 | 1.07443 | 0.00000 | 0.00000 | -2.72 | 2727.41 |
| 3868 | 2021.02.24 07:00 | close | 1929 | 0.01 | 1.07445 | 0.00000 | 0.00000 | -4.50 | 2722.90 |
| 3869 | 2021.02.25 18:30 | buy | 1935 | 0.01 | 1.07028 | 0.00000 | 0.00000 | ||
| 3870 | 2021.02.25 22:00 | buy | 1936 | 0.01 | 1.06911 | 0.00000 | 0.00000 | ||
| 3871 | 2021.02.25 22:30 | buy | 1937 | 0.01 | 1.06786 | 0.00000 | 0.00000 | ||
| 3872 | 2021.02.26 05:30 | buy | 1938 | 0.01 | 1.06703 | 0.00000 | 0.00000 | ||
| 3873 | 2021.02.26 09:00 | buy | 1939 | 0.01 | 1.06556 | 0.00000 | 0.00000 | ||
| 3874 | 2021.02.26 18:00 | buy | 1940 | 0.01 | 1.06443 | 0.00000 | 0.00000 | ||
| 3875 | 2021.03.01 11:30 | close | 1940 | 0.01 | 1.06758 | 0.00000 | 0.00000 | 2.07 | 2724.97 |
| 3876 | 2021.03.01 11:30 | close | 1938 | 0.01 | 1.06756 | 0.00000 | 0.00000 | 0.26 | 2725.23 |
| 3877 | 2021.03.01 11:30 | close | 1936 | 0.01 | 1.06755 | 0.00000 | 0.00000 | -1.26 | 2723.97 |
| 3878 | 2021.03.01 12:30 | close | 1939 | 0.01 | 1.06914 | 0.00000 | 0.00000 | 2.37 | 2726.34 |
| 3879 | 2021.03.01 12:30 | close | 1937 | 0.01 | 1.06909 | 0.00000 | 0.00000 | 0.68 | 2727.02 |
| 3880 | 2021.03.01 12:30 | close | 1935 | 0.01 | 1.06914 | 0.00000 | 0.00000 | -0.97 | 2726.04 |
| 3881 | 2021.03.09 07:30 | sell | 1941 | 0.01 | 1.07577 | 0.00000 | 0.00000 | ||
| 3882 | 2021.03.11 21:00 | sell | 1942 | 0.01 | 1.07825 | 0.00000 | 0.00000 | ||
| 3883 | 2021.03.12 12:30 | sell | 1943 | 0.01 | 1.08041 | 0.00000 | 0.00000 | ||
| 3884 | 2021.03.15 04:30 | close | 1943 | 0.01 | 1.07757 | 0.00000 | 0.00000 | 1.90 | 2727.95 |
| 3885 | 2021.03.15 04:30 | close | 1942 | 0.01 | 1.07758 | 0.00000 | 0.00000 | 0.36 | 2728.31 |
| 3886 | 2021.03.15 04:30 | close | 1941 | 0.01 | 1.07757 | 0.00000 | 0.00000 | -1.46 | 2726.85 |
| 3887 | 2021.03.23 02:00 | sell | 1944 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 3888 | 2021.03.23 03:30 | sell | 1945 | 0.01 | 1.08621 | 0.00000 | 0.00000 | ||
| 3889 | 2021.03.23 11:00 | sell | 1946 | 0.01 | 1.08837 | 0.00000 | 0.00000 | ||
| 3890 | 2021.03.23 13:30 | sell | 1947 | 0.01 | 1.08985 | 0.00000 | 0.00000 | ||
| 3891 | 2021.03.23 13:30 | sell | 1948 | 0.01 | 1.08984 | 0.00000 | 0.00000 | ||
| 3892 | 2021.03.23 15:30 | sell | 1949 | 0.01 | 1.09111 | 0.00000 | 0.00000 | ||
| 3893 | 2021.03.23 15:30 | sell | 1950 | 0.01 | 1.09113 | 0.00000 | 0.00000 | ||
| 3894 | 2021.03.23 16:00 | sell | 1951 | 0.01 | 1.09168 | 0.00000 | 0.00000 | ||
| 3895 | 2021.03.23 16:30 | sell | 1952 | 0.01 | 1.09227 | 0.00000 | 0.00000 | ||
| 3896 | 2021.03.23 16:30 | sell | 1953 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
| 3897 | 2021.03.23 17:30 | sell | 1954 | 0.01 | 1.09349 | 0.00000 | 0.00000 | ||
| 3898 | 2021.03.23 17:30 | sell | 1955 | 0.01 | 1.09350 | 0.00000 | 0.00000 | ||
| 3899 | 2021.03.23 22:30 | close | 1955 | 0.01 | 1.09072 | 0.00000 | 0.00000 | 1.89 | 2728.74 |
| 3900 | 2021.03.23 22:30 | close | 1949 | 0.01 | 1.09074 | 0.00000 | 0.00000 | 0.22 | 2728.96 |
| 3901 | 2021.03.23 23:00 | close | 1952 | 0.01 | 1.09013 | 0.00000 | 0.00000 | 1.44 | 2730.40 |
| 3902 | 2021.03.23 23:00 | close | 1947 | 0.01 | 1.09013 | 0.00000 | 0.00000 | -0.23 | 2730.17 |
| 3903 | 2021.03.23 23:00 | close | 1953 | 0.01 | 1.09008 | 0.00000 | 0.00000 | 1.47 | 2731.64 |
| 3904 | 2021.03.23 23:00 | close | 1948 | 0.01 | 1.09011 | 0.00000 | 0.00000 | -0.23 | 2731.41 |
| 3905 | 2021.03.23 23:30 | close | 1951 | 0.01 | 1.08986 | 0.00000 | 0.00000 | 1.22 | 2732.63 |
| 3906 | 2021.03.24 03:00 | close | 1954 | 0.01 | 1.08798 | 0.00000 | 0.00000 | 3.75 | 2736.38 |
| 3907 | 2021.03.24 03:00 | close | 1950 | 0.01 | 1.08800 | 0.00000 | 0.00000 | 2.09 | 2738.47 |
| 3908 | 2021.03.24 03:00 | close | 1946 | 0.01 | 1.08800 | 0.00000 | 0.00000 | 0.18 | 2738.65 |
| 3909 | 2021.03.24 03:00 | close | 1945 | 0.01 | 1.08798 | 0.00000 | 0.00000 | -1.29 | 2737.37 |
| 3910 | 2021.03.24 03:00 | close | 1944 | 0.01 | 1.08795 | 0.00000 | 0.00000 | -2.93 | 2734.44 |
| 3911 | 2021.03.25 05:00 | sell | 1956 | 0.01 | 1.08950 | 0.00000 | 0.00000 | ||
| 3912 | 2021.03.26 07:00 | sell | 1957 | 0.01 | 1.09189 | 0.00000 | 0.00000 | ||
| 3913 | 2021.03.26 13:00 | close | 1957 | 0.01 | 1.08972 | 0.00000 | 0.00000 | 1.47 | 2735.91 |
| 3914 | 2021.03.26 13:00 | close | 1956 | 0.01 | 1.08975 | 0.00000 | 0.00000 | -0.24 | 2735.67 |
| 3915 | 2021.03.29 10:30 | sell | 1958 | 0.01 | 1.09441 | 0.00000 | 0.00000 | ||
| 3916 | 2021.03.29 14:00 | close | 1958 | 0.01 | 1.09232 | 0.00000 | 0.00000 | 1.41 | 2737.08 |
| 3917 | 2021.04.01 08:30 | buy | 1959 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
| 3918 | 2021.04.02 14:30 | buy | 1960 | 0.01 | 1.08193 | 0.00000 | 0.00000 | ||
| 3919 | 2021.04.06 10:30 | close | 1960 | 0.01 | 1.08563 | 0.00000 | 0.00000 | 2.39 | 2739.47 |
| 3920 | 2021.04.06 10:30 | close | 1959 | 0.01 | 1.08563 | 0.00000 | 0.00000 | 0.08 | 2739.54 |
| 3921 | 2021.04.14 13:00 | buy | 1961 | 0.01 | 1.08153 | 0.00000 | 0.00000 | ||
| 3922 | 2021.04.16 18:00 | close | 1961 | 0.01 | 1.08345 | 0.00000 | 0.00000 | 1.01 | 2740.55 |
| 3923 | 2021.05.04 13:00 | sell | 1962 | 0.01 | 1.08121 | 0.00000 | 0.00000 | ||
| 3924 | 2021.05.04 17:00 | close | 1962 | 0.01 | 1.07923 | 0.00000 | 0.00000 | 1.33 | 2741.88 |
| 3925 | 2021.05.14 14:30 | buy | 1963 | 0.01 | 1.07331 | 0.00000 | 0.00000 | ||
| 3926 | 2021.05.17 12:00 | close | 1963 | 0.01 | 1.07517 | 0.00000 | 0.00000 | 1.18 | 2743.06 |
| 3927 | 2021.05.19 21:00 | sell | 1964 | 0.01 | 1.07854 | 0.00000 | 0.00000 | ||
| 3928 | 2021.05.24 12:00 | close | 1964 | 0.01 | 1.07677 | 0.00000 | 0.00000 | 1.05 | 2744.11 |
| 3929 | 2021.05.26 05:30 | buy | 1965 | 0.01 | 1.06649 | 0.00000 | 0.00000 | ||
| 3930 | 2021.05.26 07:30 | buy | 1966 | 0.01 | 1.06653 | 0.00000 | 0.00000 | ||
| 3931 | 2021.05.26 08:00 | buy | 1967 | 0.01 | 1.06657 | 0.00000 | 0.00000 | ||
| 3932 | 2021.05.26 08:30 | buy | 1968 | 0.01 | 1.06524 | 0.00000 | 0.00000 | ||
| 3933 | 2021.05.26 10:30 | buy | 1969 | 0.01 | 1.06412 | 0.00000 | 0.00000 | ||
| 3934 | 2021.05.26 10:30 | buy | 1970 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
| 3935 | 2021.05.26 10:30 | buy | 1971 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
| 3936 | 2021.05.26 16:00 | buy | 1972 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
| 3937 | 2021.05.26 23:00 | buy | 1973 | 0.01 | 1.06192 | 0.00000 | 0.00000 | ||
| 3938 | 2021.05.26 23:00 | buy | 1974 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
| 3939 | 2021.05.26 23:00 | buy | 1975 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
| 3940 | 2021.05.27 13:30 | buy | 1976 | 0.01 | 1.06057 | 0.00000 | 0.00000 | ||
| 3941 | 2021.05.28 04:30 | close | 1976 | 0.01 | 1.06431 | 0.00000 | 0.00000 | 2.48 | 2746.59 |
| 3942 | 2021.05.28 04:30 | close | 1972 | 0.01 | 1.06428 | 0.00000 | 0.00000 | 0.49 | 2747.07 |
| 3943 | 2021.05.28 04:30 | close | 1968 | 0.01 | 1.06427 | 0.00000 | 0.00000 | -0.99 | 2746.08 |
| 3944 | 2021.05.28 06:00 | close | 1973 | 0.01 | 1.06500 | 0.00000 | 0.00000 | 1.81 | 2747.88 |
| 3945 | 2021.05.28 06:00 | close | 1969 | 0.01 | 1.06500 | 0.00000 | 0.00000 | 0.29 | 2748.17 |
| 3946 | 2021.05.28 06:00 | close | 1966 | 0.01 | 1.06501 | 0.00000 | 0.00000 | -1.37 | 2746.79 |
| 3947 | 2021.05.28 06:00 | close | 1974 | 0.01 | 1.06497 | 0.00000 | 0.00000 | 1.77 | 2748.56 |
| 3948 | 2021.05.28 06:00 | close | 1970 | 0.01 | 1.06501 | 0.00000 | 0.00000 | 0.28 | 2748.84 |
| 3949 | 2021.05.28 06:00 | close | 1965 | 0.01 | 1.06502 | 0.00000 | 0.00000 | -1.33 | 2747.50 |
| 3950 | 2021.05.28 06:00 | close | 1975 | 0.01 | 1.06497 | 0.00000 | 0.00000 | 1.80 | 2749.30 |
| 3951 | 2021.05.28 06:00 | close | 1971 | 0.01 | 1.06500 | 0.00000 | 0.00000 | 0.27 | 2749.56 |
| 3952 | 2021.05.28 06:00 | close | 1967 | 0.01 | 1.06502 | 0.00000 | 0.00000 | -1.39 | 2748.17 |
| 3953 | 2021.06.02 23:30 | sell | 1977 | 0.01 | 1.07142 | 0.00000 | 0.00000 | ||
| 3954 | 2021.06.03 15:30 | sell | 1978 | 0.01 | 1.07143 | 0.00000 | 0.00000 | ||
| 3955 | 2021.06.04 17:00 | sell | 1979 | 0.01 | 1.07390 | 0.00000 | 0.00000 | ||
| 3956 | 2021.06.04 17:00 | sell | 1980 | 0.01 | 1.07390 | 0.00000 | 0.00000 | ||
| 3957 | 2021.06.09 03:00 | sell | 1981 | 0.01 | 1.07604 | 0.00000 | 0.00000 | ||
| 3958 | 2021.06.09 03:00 | sell | 1982 | 0.01 | 1.07602 | 0.00000 | 0.00000 | ||
| 3959 | 2021.06.11 10:30 | sell | 1983 | 0.01 | 1.07840 | 0.00000 | 0.00000 | ||
| 3960 | 2021.06.11 10:30 | sell | 1984 | 0.01 | 1.07843 | 0.00000 | 0.00000 | ||
| 3961 | 2021.06.11 18:30 | sell | 1985 | 0.01 | 1.08089 | 0.00000 | 0.00000 | ||
| 3962 | 2021.06.11 18:30 | sell | 1986 | 0.01 | 1.08092 | 0.00000 | 0.00000 | ||
| 3963 | 2021.06.17 03:30 | close | 1985 | 0.01 | 1.07581 | 0.00000 | 0.00000 | 3.31 | 2751.48 |
| 3964 | 2021.06.17 03:30 | close | 1983 | 0.01 | 1.07582 | 0.00000 | 0.00000 | 1.58 | 2753.06 |
| 3965 | 2021.06.17 03:30 | close | 1981 | 0.01 | 1.07580 | 0.00000 | 0.00000 | -0.15 | 2752.91 |
| 3966 | 2021.06.17 03:30 | close | 1979 | 0.01 | 1.07583 | 0.00000 | 0.00000 | -1.75 | 2751.16 |
| 3967 | 2021.06.17 03:30 | close | 1977 | 0.01 | 1.07580 | 0.00000 | 0.00000 | -3.55 | 2747.61 |
| 3968 | 2021.06.17 03:30 | close | 1986 | 0.01 | 1.07581 | 0.00000 | 0.00000 | 3.33 | 2750.94 |
| 3969 | 2021.06.17 03:30 | close | 1984 | 0.01 | 1.07580 | 0.00000 | 0.00000 | 1.61 | 2752.55 |
| 3970 | 2021.06.17 03:30 | close | 1982 | 0.01 | 1.07580 | 0.00000 | 0.00000 | -0.17 | 2752.38 |
| 3971 | 2021.06.17 03:30 | close | 1980 | 0.01 | 1.07578 | 0.00000 | 0.00000 | -1.72 | 2750.66 |
| 3972 | 2021.06.17 03:30 | close | 1978 | 0.01 | 1.07579 | 0.00000 | 0.00000 | -3.46 | 2747.20 |
| 3973 | 2021.06.17 04:30 | buy | 1987 | 0.01 | 1.07548 | 0.00000 | 0.00000 | ||
| 3974 | 2021.06.17 10:00 | close | 1987 | 0.01 | 1.07747 | 0.00000 | 0.00000 | 1.34 | 2748.54 |
| 3975 | 2021.06.21 07:30 | buy | 1988 | 0.01 | 1.07705 | 0.00000 | 0.00000 | ||
| 3976 | 2021.06.21 23:30 | close | 1988 | 0.01 | 1.07890 | 0.00000 | 0.00000 | 1.24 | 2749.78 |
| 3977 | 2021.07.06 03:00 | buy | 1989 | 0.01 | 1.06955 | 0.00000 | 0.00000 | ||
| 3978 | 2021.07.06 08:00 | buy | 1990 | 0.01 | 1.06701 | 0.00000 | 0.00000 | ||
| 3979 | 2021.07.06 09:30 | close | 1990 | 0.01 | 1.06943 | 0.00000 | 0.00000 | 1.63 | 2751.41 |
| 3980 | 2021.07.06 09:30 | close | 1989 | 0.01 | 1.06943 | 0.00000 | 0.00000 | -0.12 | 2751.29 |
| 3981 | 2021.07.15 20:00 | buy | 1991 | 0.01 | 1.06294 | 0.00000 | 0.00000 | ||
| 3982 | 2021.07.16 02:00 | buy | 1992 | 0.01 | 1.06011 | 0.00000 | 0.00000 | ||
| 3983 | 2021.07.16 03:00 | buy | 1993 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
| 3984 | 2021.07.16 05:00 | close | 1993 | 0.01 | 1.06062 | 0.00000 | 0.00000 | 1.15 | 2752.44 |
| 3985 | 2021.07.16 16:30 | buy | 1994 | 0.01 | 1.05782 | 0.00000 | 0.00000 | ||
| 3986 | 2021.07.19 09:00 | buy | 1995 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
| 3987 | 2021.07.20 07:30 | close | 1995 | 0.01 | 1.05963 | 0.00000 | 0.00000 | 2.59 | 2755.03 |
| 3988 | 2021.07.20 07:30 | close | 1994 | 0.01 | 1.05961 | 0.00000 | 0.00000 | 1.06 | 2756.09 |
| 3989 | 2021.07.20 07:30 | close | 1992 | 0.01 | 1.05965 | 0.00000 | 0.00000 | -0.50 | 2755.59 |
| 3990 | 2021.07.20 07:30 | close | 1991 | 0.01 | 1.05962 | 0.00000 | 0.00000 | -2.55 | 2753.03 |
| 3991 | 2021.07.22 11:30 | sell | 1996 | 0.01 | 1.05933 | 0.00000 | 0.00000 | ||
| 3992 | 2021.07.23 03:00 | close | 1996 | 0.01 | 1.05749 | 0.00000 | 0.00000 | 1.20 | 2754.24 |
| 3993 | 2021.08.04 02:30 | buy | 1997 | 0.01 | 1.05016 | 0.00000 | 0.00000 | ||
| 3994 | 2021.08.04 10:00 | buy | 1998 | 0.01 | 1.04798 | 0.00000 | 0.00000 | ||
| 3995 | 2021.08.04 20:00 | buy | 1999 | 0.01 | 1.04754 | 0.00000 | 0.00000 | ||
| 3996 | 2021.08.05 09:30 | close | 1999 | 0.01 | 1.04923 | 0.00000 | 0.00000 | 0.92 | 2755.15 |
| 3997 | 2021.08.06 02:00 | close | 1998 | 0.01 | 1.05007 | 0.00000 | 0.00000 | 1.13 | 2756.28 |
| 3998 | 2021.08.06 02:00 | close | 1997 | 0.01 | 1.05009 | 0.00000 | 0.00000 | -0.37 | 2755.90 |
| 3999 | 2021.08.10 10:30 | sell | 2000 | 0.01 | 1.05070 | 0.00000 | 0.00000 | ||
| 4000 | 2021.08.10 18:00 | close | 2000 | 0.01 | 1.04898 | 0.00000 | 0.00000 | 1.15 | 2757.05 |
| 4001 | 2021.08.16 07:00 | buy | 2001 | 0.01 | 1.04491 | 0.00000 | 0.00000 | ||
| 4002 | 2021.08.17 05:00 | buy | 2002 | 0.01 | 1.04250 | 0.00000 | 0.00000 | ||
| 4003 | 2021.08.17 06:00 | close | 2002 | 0.01 | 1.04818 | 0.00000 | 0.00000 | 3.90 | 2760.95 |
| 4004 | 2021.08.17 06:00 | close | 2001 | 0.01 | 1.04820 | 0.00000 | 0.00000 | 2.17 | 2763.12 |
| 4005 | 2021.08.24 12:00 | buy | 2003 | 0.01 | 1.04157 | 0.00000 | 0.00000 | ||
| 4006 | 2021.08.24 16:00 | close | 2003 | 0.01 | 1.04332 | 0.00000 | 0.00000 | 1.17 | 2764.29 |
| 4007 | 2021.08.31 04:30 | buy | 2004 | 0.01 | 1.03881 | 0.00000 | 0.00000 | ||
| 4008 | 2021.09.01 13:00 | close | 2004 | 0.01 | 1.04071 | 0.00000 | 0.00000 | 1.20 | 2765.49 |
| 4009 | 2021.09.07 15:00 | buy | 2005 | 0.01 | 1.03882 | 0.00000 | 0.00000 | ||
| 4010 | 2021.09.07 17:30 | close | 2005 | 0.01 | 1.04064 | 0.00000 | 0.00000 | 1.22 | 2766.71 |
| 4011 | 2021.09.10 19:30 | buy | 2006 | 0.01 | 1.03430 | 0.00000 | 0.00000 | ||
| 4012 | 2021.09.14 10:00 | buy | 2007 | 0.01 | 1.03163 | 0.00000 | 0.00000 | ||
| 4013 | 2021.09.14 10:00 | buy | 2008 | 0.01 | 1.03160 | 0.00000 | 0.00000 | ||
| 4014 | 2021.09.16 02:00 | buy | 2009 | 0.01 | 1.02952 | 0.00000 | 0.00000 | ||
| 4015 | 2021.09.16 02:00 | buy | 2010 | 0.01 | 1.02948 | 0.00000 | 0.00000 | ||
| 4016 | 2021.09.17 02:00 | close | 2010 | 0.01 | 1.03143 | 0.00000 | 0.00000 | 1.24 | 2767.95 |
| 4017 | 2021.09.17 02:00 | close | 2007 | 0.01 | 1.03139 | 0.00000 | 0.00000 | -0.57 | 2767.38 |
| 4018 | 2021.09.17 10:30 | close | 2009 | 0.01 | 1.03327 | 0.00000 | 0.00000 | 2.49 | 2769.87 |
| 4019 | 2021.09.17 10:30 | close | 2008 | 0.01 | 1.03327 | 0.00000 | 0.00000 | 0.76 | 2770.64 |
| 4020 | 2021.09.17 10:30 | close | 2006 | 0.01 | 1.03327 | 0.00000 | 0.00000 | -1.25 | 2769.39 |